CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0 0% 0 0 0
8.60
8.60
8.60
2 tháng
(2025-05-08) 		-0.60 -6.52% 16,600 0 0
8.30
9.20
8.60
3 tháng
(2025-04-08) 		0.10 1.18% 19,500 -200 -0.0
8
9.20
8.60
6 tháng
(2025-01-08) 		2.60 43.33% 106,372 0 0
6
9.50
8.60
12 tháng
(2024-07-12) 		-0.42 -4.62% 302,440 0 0
5.95
13.20
8.60
24 tháng
(2023-07-18) 		3.95 85.03% 804,932 0 0
3.72
14.78
8.60
36 tháng
(2022-07-25) 		2.89 50.61% 932,513 0 0
3.04
14.78
8.60
60 tháng
(2020-08-03) 		-1.14 -11.70% 2,178,261 0 0
3.04
18.24
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
3.84
 6,500 3.84 3.84 3.40 0 0 0
19/05/2023
3.84
 0 3.93 3.84 3.84 0 0 0
18/05/2023
3.93
 600 3.75 3.93 3.75 0 0 0
17/05/2023
3.75
 1,000 3.84 3.84 3.66 0 0 0
16/05/2023
3.84
 400 3.75 3.84 3.66 0 0 0
15/05/2023
3.75
 2,400 3.66 3.84 3.66 0 0 0
12/05/2023
3.66
 1,100 3.40 3.66 3.49 0 0 0
11/05/2023
3.40
 300 3.22 3.40 3.40 0 0 0
10/05/2023
3.22
 7,100 3.22 3.22 3.22 0 0 0
09/05/2023
3.22
 300 3.04 3.22 3.13 0 0 0
08/05/2023
3.04
 1 3.04 3.04 3.04 0 0 0
05/05/2023
3.04
 0 3.04 3.04 3.04 0 0 0
04/05/2023
3.04
 100 3.58 3.58 3.04 0 0 0
28/04/2023
3.58
 100 3.75 3.75 3.58 0 0 0
27/04/2023
3.75
 200 3.58 3.75 3.75 0 0 0
26/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
25/04/2023
3.58
 600 4.02 4.02 3.58 0 0 0
24/04/2023
4.02
 0 4.02 4.02 4.02 0 0 0
21/04/2023
4.02
 0 4.02 4.02 4.02 0 0 0
20/04/2023
4.02
 0 4.02 4.02 4.02 0 0 0
19/04/2023
4.02
 0 4.02 4.02 4.02 0 0 0
18/04/2023
4.02
 2,000 4.02 4.02 4.02 0 0 0
17/04/2023
4.02
 0 4.02 4.02 4.02 0 0 0
14/04/2023
4.02
 1,400 3.58 4.02 4.02 0 0 0
13/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
12/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
11/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
10/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
07/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
06/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
05/04/2023
3.58
 0 3.58 3.58 3.58 0 0 0
04/04/2023
3.58
 1,000 3.75 3.75 3.58 0 0 0
03/04/2023
3.75
 400 3.75 3.75 3.75 0 0 0
31/03/2023
3.75
 0 3.75 3.75 3.75 0 0 0
30/03/2023
3.75
 0 3.75 3.75 3.75 0 0 0
29/03/2023
3.75
 200 3.66 3.75 3.75 0 0 0
28/03/2023
3.66
 0 3.66 3.66 3.66 0 0 0
27/03/2023
3.66
 1 3.66 3.66 3.66 0 0 0
24/03/2023
3.66
 0 3.49 3.66 3.66 0 0 0
23/03/2023
3.49
 100 3.49 3.66 3.49 0 0 0
22/03/2023
3.49
 0 3.49 3.49 3.49 0 0 0
21/03/2023
3.49
 0 3.49 3.49 3.49 0 0 0
20/03/2023
3.49
 800 4.02 4.02 3.49 0 0 0
17/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
16/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
15/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
14/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
13/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
10/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
09/03/2023
4.02
 400 4.02 4.02 4.02 0 0 0
08/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
07/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
06/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
03/03/2023
4.02
 0 4.02 4.02 4.02 0 0 0
02/03/2023
4.02
 100 4.11 4.11 4.02 0 0 0
01/03/2023
4.11
 528 4.11 4.11 3.58 0 0 0
28/02/2023
4.11
 100 3.93 4.11 4.11 0 0 0
27/02/2023
3.93
 0 3.93 3.93 3.93 0 0 0
24/02/2023
3.93
 0 3.93 3.93 3.93 0 0 0
23/02/2023
3.93
 1,400 3.93 3.93 3.93 0 0 0
22/02/2023
3.93
 1,700 3.93 3.93 3.93 0 0 0
21/02/2023
3.93
 1,600 3.84 3.93 3.84 0 0 0
20/02/2023
3.84
 3,200 3.31 3.84 3.49 0 0 0
16/02/2023
3.31
 100 3.31 3.31 3.31 0 0 0
15/02/2023
3.31
 0 3.31 3.31 3.31 0 0 0
14/02/2023
3.31
 900 3.75 3.75 3.31 0 0 0
13/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
09/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
08/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2023
3.75
 100 3.75 3.75 3.75 0 0 0
02/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
01/02/2023
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
27/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
19/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
18/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
13/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
12/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
11/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
06/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
05/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
04/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
03/01/2023
3.75
 0 3.75 3.75 3.75 0 0 0
30/12/2022
3.75
 1,365 3.49 3.93 3.66 0 0 0
29/12/2022
3.49
 100 3.49 3.49 3.49 0 0 0
28/12/2022
3.49
 1,200 4.02 4.02 3.49 0 0 0
27/12/2022
4.02
 400 3.58 4.02 4.02 0 0 0
26/12/2022
3.58
 100 3.49 3.58 3.58 0 0 0
23/12/2022
3.49
 100 3.22 3.49 3.49 0 0 0
22/12/2022
3.22
 1,600 3.13 3.22 3.22 0 0 0
21/12/2022
3.13
 700 3.04 3.13 3.13 0 0 0
20/12/2022
3.04
 1,900 3.49 3.49 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |