CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 5.63% 2,692 0 0
6.90
7.50
7.50
2 tháng
(2024-09-23) 		1.55 26.07% 15,856 0 0
5.95
7.50
7.50
3 tháng
(2024-08-26) 		-1.52 -16.82% 105,245 0 0
5.95
9.02
7.50
6 tháng
(2024-05-27) 		2.39 46.69% 304,003 0 0
5.11
14.78
7.50
12 tháng
(2023-11-28) 		3.41 83.37% 471,606 0 0
3.72
14.78
7.50
24 tháng
(2022-12-05) 		3.75 99.78% 732,753 0 0
3.04
14.78
7.50
36 tháng
(2021-12-08) 		-2.30 -23.48% 1,411,740 0 0
3.04
18.24
7.50
60 tháng
(2019-12-19) 		-5.15 -40.69% 2,055,635 0 0
3.04
18.24
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
5.37
 0 5.37 5.37 5.37 0 0 0
06/10/2022
5.37
 100 4.60 5.37 5.37 0 0 0
05/10/2022
4.60
 500 4.77 5.28 4.60 0 0 0
04/10/2022
4.77
 2,800 4.69 5.37 4.77 0 0 0
03/10/2022
4.69
 2,600 4.09 4.69 4.69 0 0 0
30/09/2022
4.09
 1,200 4.69 4.69 4.09 0 0 0
29/09/2022
4.69
 1,000 5.28 5.28 4.69 0 0 0
28/09/2022
5.28
 0 5.11 5.28 5.11 0 0 0
27/09/2022
5.11
 500 5.37 5.97 5.11 0 0 0
26/09/2022
5.37
 100 4.43 5.37 5.37 0 0 0
23/09/2022
4.43
 300 4.26 4.94 4.43 0 0 0
22/09/2022
4.26
 500 4.09 4.77 4.26 0 0 0
21/09/2022
4.09
 1,300 4.52 5.03 4.09 0 0 0
20/09/2022
4.52
 800 4.26 4.60 4.52 0 0 0
19/09/2022
4.26
 800 4.69 5.28 4.26 0 0 0
16/09/2022
4.69
 100 5.28 5.28 4.69 0 0 0
15/09/2022
5.28
 0 5.28 5.28 5.28 0 0 0
14/09/2022
5.28
 1,400 6.14 6.14 5.28 0 0 0
13/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
12/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
09/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
08/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
07/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
06/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
05/09/2022
6.14
 0 6.14 6.14 6.14 0 0 0
31/08/2022
6.14
 0 6.14 6.14 6.14 0 0 0
30/08/2022
6.14
 0 6.14 6.14 6.14 0 0 0
29/08/2022
6.14
 100 5.45 6.14 6.14 0 0 0
26/08/2022
5.45
 0 5.37 5.45 5.45 0 0 0
25/08/2022
5.37
 3,300 6.05 6.05 5.37 0 0 0
24/08/2022
6.05
 100 5.45 6.05 6.05 0 0 0
23/08/2022
5.45
 100 5.71 5.71 5.45 0 0 0
22/08/2022
5.71
 0 5.62 5.71 5.71 0 0 0
19/08/2022
5.62
 1,100 5.88 5.88 5.62 0 0 0
18/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
17/08/2022
5.88
 500 5.88 5.88 5.88 0 0 0
16/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
15/08/2022
5.88
 100 5.20 5.88 5.88 0 0 0
12/08/2022
5.20
 400 5.37 5.37 5.20 0 0 0
11/08/2022
5.37
 0 5.28 5.37 5.37 0 0 0
10/08/2022
5.28
 4,600 5.80 5.80 5.28 0 0 0
09/08/2022
5.80
 300 6.73 6.73 5.80 0 0 0
08/08/2022
6.73
 0 6.73 6.73 6.73 0 0 0
05/08/2022
6.73
 900 5.88 6.73 6.65 0 0 0
04/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
03/08/2022
5.88
 500 5.88 5.88 5.88 0 0 0
02/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
01/08/2022
5.88
 100 5.20 5.88 5.88 0 0 0
29/07/2022
5.20
 100 5.37 5.37 5.20 0 0 0
28/07/2022
5.37
 1,200 6.05 6.05 5.37 0 0 0
27/07/2022
6.05
 100 6.05 6.05 6.05 0 0 0
26/07/2022
6.05
 600 5.71 6.31 6.05 0 0 0
25/07/2022
5.71
 1,300 5.11 5.71 5.20 0 0 0
22/07/2022
5.11
 3,600 4.69 5.11 4.69 0 0 0
21/07/2022
4.69
 3,700 4.09 4.69 4.35 0 0 0
20/07/2022
4.09
 100 3.92 4.09 4.09 0 0 0
19/07/2022
3.92
 0 3.92 3.92 3.92 0 0 0
18/07/2022
3.92
 0 4.01 3.92 3.92 0 0 0
15/07/2022
4.01
 300 4.35 4.35 3.92 0 0 0
14/07/2022
4.35
 100 4.35 4.35 4.35 0 0 0
13/07/2022
4.35
 2,300 4.86 4.86 4.35 0 0 0
12/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
11/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/07/2022
4.86
 100 4.35 4.86 4.86 0 0 0
06/07/2022
4.35
 0 4.35 4.35 4.35 0 0 0
05/07/2022
4.35
 0 4.35 4.35 4.35 0 0 0
04/07/2022
4.35
 100 5.03 5.03 4.35 0 0 0
01/07/2022
5.03
 0 5.03 5.03 5.03 0 0 0
30/06/2022
5.03
 0 5.03 5.03 5.03 0 0 0
29/06/2022
5.03
 200 5.03 5.03 5.03 0 0 0
28/06/2022
5.03
 6,800 5.88 5.88 5.03 0 0 0
27/06/2022
5.88
 100 5.20 5.88 5.88 0 0 0
24/06/2022
5.20
 0 5.20 5.20 5.20 0 0 0
23/06/2022
5.20
 100 4.77 5.20 5.20 0 0 0
22/06/2022
4.77
 100 3.92 4.77 4.77 0 0 0
21/06/2022
3.92
 6,200 4.52 4.52 3.92 0 0 0
20/06/2022
4.52
 200 4.69 4.69 4.52 0 0 0
17/06/2022
4.69
 3,000 5.37 5.37 4.69 0 0 0
16/06/2022
5.37
 100 5.11 5.37 5.37 0 0 0
15/06/2022
5.11
 2,000 5.54 5.54 5.11 0 0 0
14/06/2022
5.54
 200 5.03 5.80 5.54 0 0 0
13/06/2022
5.03
 800 5.37 5.37 5.03 0 0 0
10/06/2022
5.37
 2,200 5.45 5.45 5.37 0 0 0
09/06/2022
5.45
 200 5.54 5.54 5.45 0 0 0
08/06/2022
5.54
 200 5.62 5.62 5.54 0 0 0
07/06/2022
5.62
 0 5.62 5.62 5.62 0 0 0
06/06/2022
5.62
 200 5.71 5.71 5.62 0 0 0
03/06/2022
5.71
 2,800 5.54 5.71 5.54 0 0 0
02/06/2022
5.54
 2,000 5.71 5.71 5.28 0 0 0
01/06/2022
5.71
 200 5.71 6.31 5.71 0 0 0
31/05/2022
5.71
 400 5.71 5.80 5.71 0 0 0
30/05/2022
5.71
 1,600 5.80 5.80 5.71 0 0 0
27/05/2022
5.80
 1,800 5.54 5.80 5.62 0 0 0
26/05/2022
5.54
 2,400 5.80 5.80 5.37 0 0 0
25/05/2022
5.80
 200 5.54 5.80 5.62 0 0 0
24/05/2022
5.54
 1,000 5.97 5.97 5.54 0 0 0
23/05/2022
5.97
 100 5.20 5.97 5.97 0 0 0
20/05/2022
5.20
 2,500 5.37 5.45 5.20 0 0 0
19/05/2022
5.37
 1,200 5.37 5.37 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |