Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.23% | 1,200 | 0 | 0 |
6
6.20
6
|
2 tháng
(2024-07-22) |
-2 | -25% | 24,600 | 0 | 0 |
5.90
8.60
6
|
3 tháng
(2024-06-21) |
0.30 | 5.26% | 42,300 | 0 | 0 |
5
8.60
6
|
6 tháng
(2024-03-25) |
0.40 | 7.14% | 56,810 | 0 | 0 |
5
8.60
6
|
12 tháng
(2023-09-25) |
1 | 20% | 143,738 | 0 | 0 |
4.50
8.60
6
|
24 tháng
(2022-09-30) |
-0.70 | -10.45% | 733,078 | 0 | 0 |
4.20
9.70
6
|
36 tháng
(2021-10-05) |
-4 | -40% | 1,036,473 | 0 | 0 |
4.20
35.90
6
|
60 tháng
(2019-12-31) |
-5.80 | -49.15% | 1,037,073 | 0 | 0 |
4.20
35.90
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
6.10
|
2,400 | 6.60 | 7 | 6.10 | 0 | 0 | 0 |
16/09/2022 |
6.60
|
3,900 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
15/09/2022 |
6.90
|
2,000 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
14/09/2022 |
7.50
|
4,401 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
13/09/2022 |
7
|
1,000 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
12/09/2022 |
6.80
|
500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
09/09/2022 |
6.80
|
2,600 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
08/09/2022 |
6.60
|
1,000 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
07/09/2022 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/09/2022 |
7.20
|
600 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
05/09/2022 |
7.20
|
2,800 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
31/08/2022 |
7.30
|
400 | 7 | 7.30 | 7 | 0 | 0 | 0 |
30/08/2022 |
7.40
|
500 | 7.40 | 7.40 | 6.90 | 0 | 0 | 0 |
29/08/2022 |
7.20
|
4,400 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
26/08/2022 |
7.50
|
5,400 | 7 | 7.50 | 7 | 0 | 0 | 0 |
25/08/2022 |
7.90
|
300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
24/08/2022 |
7.30
|
1,300 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
23/08/2022 |
6.90
|
400 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
22/08/2022 |
6.60
|
4,700 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
19/08/2022 |
7.40
|
1,100 | 6.60 | 7.70 | 6.60 | 0 | 0 | 0 |
18/08/2022 |
7.50
|
400 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
17/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
16/08/2022 |
7.70
|
1,412 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/08/2022 |
7.60
|
1,200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
12/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
10/08/2022 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/08/2022 |
7.70
|
1,300 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
05/08/2022 |
7.60
|
3,900 | 8.20 | 8.40 | 7.40 | 0 | 0 | 0 |
04/08/2022 |
8.20
|
1,982 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
03/08/2022 |
7.90
|
3,600 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
02/08/2022 |
7.50
|
3,400 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
01/08/2022 |
7.50
|
1,100 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
29/07/2022 |
7.20
|
600 | 8.10 | 8.10 | 7.20 | 0 | 0 | 0 |
28/07/2022 |
8
|
1,200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
27/07/2022 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
26/07/2022 |
7.90
|
4,300 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
25/07/2022 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/07/2022 |
8
|
3,200 | 7.70 | 8 | 7.50 | 0 | 0 | 0 |
21/07/2022 |
7.70
|
700 | 8.70 | 8.70 | 7.70 | 0 | 0 | 0 |
20/07/2022 |
7.60
|
1,300 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
19/07/2022 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/07/2022 |
7.90
|
300 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
15/07/2022 |
8
|
1,600 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
14/07/2022 |
8
|
4,400 | 7 | 8 | 7 | 0 | 0 | 0 |
13/07/2022 |
7.50
|
2,500 | 6.80 | 7.50 | 6.30 | 0 | 0 | 0 |
12/07/2022 |
8
|
1,300 | 6.60 | 8 | 6.60 | 0 | 0 | 0 |
11/07/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
07/07/2022 |
8.10
|
500 | 6.40 | 8.10 | 6.40 | 0 | 0 | 0 |
06/07/2022 |
8.10
|
1,800 | 6.50 | 8.10 | 6.40 | 0 | 0 | 0 |
05/07/2022 |
8
|
2,300 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
04/07/2022 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
01/07/2022 |
8.10
|
900 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
30/06/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/06/2022 |
9.40
|
8,900 | 8.20 | 9.40 | 8.10 | 0 | 0 | 0 |
28/06/2022 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/06/2022 |
8.20
|
600 | 9.60 | 10.60 | 8.20 | 0 | 0 | 0 |
24/06/2022 |
10.80
|
1,700 | 9.50 | 10.80 | 9.50 | 0 | 0 | 0 |
23/06/2022 |
9.50
|
1,600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/06/2022 |
8.30
|
2,300 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
21/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/06/2022 |
8.10
|
4,000 | 9.50 | 9.50 | 8.10 | 0 | 0 | 0 |
17/06/2022 |
9.50
|
2,400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/06/2022 |
9.90
|
10,300 | 11.60 | 12 | 9.90 | 0 | 0 | 0 |
15/06/2022 |
11.60
|
7,900 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
14/06/2022 |
10.90
|
1,500 | 14.60 | 14.60 | 10.90 | 0 | 0 | 0 |
13/06/2022 |
12.80
|
2,300 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
10/06/2022 |
14.30
|
21,700 | 15.80 | 15.80 | 14 | 0 | 0 | 0 |
09/06/2022 |
13.90
|
7,100 | 13.60 | 13.90 | 13.60 | 0 | 0 | 0 |
08/06/2022 |
12
|
2,400 | 11.70 | 14.60 | 11.70 | 0 | 0 | 0 |
07/06/2022 |
15
|
4,700 | 14.90 | 15 | 13.30 | 0 | 0 | 0 |
06/06/2022 |
14.90
|
7,300 | 16 | 16 | 14.90 | 0 | 0 | 0 |
03/06/2022 |
16
|
15,800 | 21.60 | 21.60 | 16 | 0 | 0 | 0 |
02/06/2022 |
18.80
|
5,900 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
01/06/2022 |
16.40
|
4,000 | 16.30 | 16.40 | 16 | 0 | 0 | 0 |
31/05/2022 |
14.40
|
11,500 | 13.50 | 14.40 | 13.50 | 0 | 0 | 0 |
30/05/2022 |
13.50
|
8,000 | 12 | 13.50 | 11.90 | 0 | 0 | 0 |
27/05/2022 |
11.90
|
11,500 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
26/05/2022 |
10.40
|
11,600 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/05/2022 |
9.30
|
3,400 | 8.20 | 9.30 | 8.20 | 0 | 0 | 0 |
24/05/2022 |
8.10
|
3,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/05/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/05/2022 |
6.30
|
1,300 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
19/05/2022 |
6.70
|
3,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |
18/05/2022 |
8
|
4,000 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
17/05/2022 |
9.10
|
1,800 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/05/2022 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/05/2022 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/05/2022 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/05/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
10/05/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
09/05/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
06/05/2022 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
05/05/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
04/05/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
29/04/2022 |
23
|
1,300 | 19.60 | 23 | 19.60 | 0 | 0 | 0 |
28/04/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
27/04/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |