Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 5.79% | 7,500 | 0 | 0 |
12.10
14
12.80
|
2 tháng
(2024-07-22) |
-0.40 | -3.03% | 22,000 | 0 | 0 |
11.30
14
12.80
|
3 tháng
(2024-06-21) |
-0.80 | -5.88% | 27,400 | 0 | 0 |
11.30
14
12.80
|
6 tháng
(2024-03-25) |
-1.70 | -11.72% | 53,801 | 0 | 0 |
11.30
16
12.80
|
12 tháng
(2023-09-25) |
1.97 | 18.14% | 486,385 | 0 | 0 |
10.50
16
12.80
|
24 tháng
(2022-09-30) |
1.39 | 12.23% | 1,022,921 | 0 | 0 |
9.12
16
12.80
|
36 tháng
(2021-10-05) |
3.28 | 34.41% | 1,249,304 | 0 | 0 |
9.09
16
12.80
|
60 tháng
(2019-10-16) |
4.14 | 47.82% | 1,366,029 | 0 | 0 |
7.35
19.61
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
16/09/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
15/09/2022 |
10.86
|
200 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
14/09/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
13/09/2022 |
10.86
|
200 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
12/09/2022 |
10.86
|
300 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/09/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
08/09/2022 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
07/09/2022 |
10.86
|
3,300 | 10.77 | 10.86 | 10.77 | 0 | 0 | 0 |
06/09/2022 |
10.86
|
400 | 10.50 | 10.86 | 10.50 | 0 | 0 | 0 |
05/09/2022 |
10.86
|
1,700 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
31/08/2022 |
11.32
|
3,900 | 10.86 | 11.32 | 10.86 | 0 | 0 | 0 |
30/08/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/08/2022 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/08/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/08/2022 |
10.77
|
1,700 | 10.50 | 10.77 | 10.50 | 0 | 0 | 0 |
24/08/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
23/08/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
22/08/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
19/08/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/08/2022 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
17/08/2022 |
10.77
|
900 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
16/08/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
15/08/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/08/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
11/08/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/08/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/08/2022 |
11.68
|
100 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/08/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
05/08/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
04/08/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
03/08/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
02/08/2022 |
10.23
|
300 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
01/08/2022 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
29/07/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
28/07/2022 |
10.23
|
2,000 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
27/07/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
26/07/2022 |
10.23
|
900 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
25/07/2022 |
9.51
|
900 | 9.60 | 9.60 | 9.51 | 0 | 0 | 0 |
22/07/2022 |
10.05
|
800 | 11.13 | 11.13 | 10.05 | 0 | 0 | 0 |
21/07/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
20/07/2022 |
11.32
|
1,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
19/07/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/07/2022 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
15/07/2022 |
10.59
|
3,000 | 10.86 | 10.86 | 10.41 | 0 | 0 | 0 |
14/07/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
13/07/2022 |
10.86
|
10,800 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
12/07/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
11/07/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
08/07/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
07/07/2022 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
06/07/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
05/07/2022 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
04/07/2022 |
11.32
|
1,000 | 10.23 | 11.32 | 10.23 | 0 | 0 | 0 |
01/07/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
30/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
29/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
28/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
27/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
24/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
23/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
22/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
21/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
20/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
17/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
16/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
15/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
14/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
13/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
10/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
09/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
08/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
07/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
06/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
03/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
02/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
01/06/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
31/05/2022 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
30/05/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/05/2022 |
11.59
|
2,100 | 13.22 | 13.22 | 11.59 | 0 | 0 | 0 |
25/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
24/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
23/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
20/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
19/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
18/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
17/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
16/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
13/05/2022 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
12/05/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/05/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/05/2022 |
10.86
|
1,000 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/05/2022 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
06/05/2022 |
11.23
|
200 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
05/05/2022 |
11.04
|
700 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
04/05/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
29/04/2022 |
11.41
|
400 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
28/04/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
27/04/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |