Công ty Cổ phần Dược liệu Việt Nam (dvm)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -14.94% 6,274,982 0 0
7.40
8.90
7.40
2 tháng
(2024-09-23) 		-2.60 -26% 12,249,806 0 0
7.40
10.10
7.40
3 tháng
(2024-08-23) 		-2.60 -26% 21,868,359 0 0
7.40
10.50
7.40
6 tháng
(2024-05-27) 		-2.85 -27.80% 79,180,901 0 0
7.40
11.67
7.40
12 tháng
(2023-11-27) 		-3.52 -32.21% 148,362,106 0 0
7.40
11.67
7.40
24 tháng
(2022-12-02) 		-4.27 -36.57% 293,450,267 0 0
7.40
16.67
7.40
36 tháng
(2021-12-07) 		-0.27 -3.48% 311,033,997 0 0
7.40
16.67
7.40
60 tháng
(2021-11-03) 		-0.27 -3.48% 311,033,997 0 0
7.40
16.67
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.58
 97,600 11.42 11.58 11.25 0 0 0
21/11/2022
11.58
 92,460 11.67 11.67 11.17 0 0 0
18/11/2022
11.67
 16,900 11.67 11.83 11.33 0 0 0
17/11/2022
11.67
 87,400 11.58 11.83 11.42 0 0 0
16/11/2022
11.67
 126,901 10.83 11.92 10.67 0 0 0
15/11/2022
10.83
 41,700 11.42 11.42 10.67 0 0 0
14/11/2022
11.33
 75,600 11.33 11.42 10.75 0 0 0
11/11/2022
11.42
 115,200 11.50 11.58 10.83 0 0 0
10/11/2022
11.50
 76,700 10.58 11.50 10.58 0 0 0
09/11/2022
11.58
 53,500 11.58 11.67 11.17 0 0 0
08/11/2022
11.58
 71,800 11.25 11.58 10.92 0 0 0
07/11/2022
11.50
 93,700 11.50 11.58 10.83 0 0 0
04/11/2022
11.58
 92,700 11.67 11.75 11.17 0 0 0
03/11/2022
11.67
 89,201 11.50 11.75 11.33 0 0 0
02/11/2022
11.67
 87,201 11.58 11.92 11.42 0 0 0
01/11/2022
11.75
 91,200 11.67 12 11.58 0 0 0
31/10/2022
11.75
 88,900 12 12.08 11.50 0 0 0
28/10/2022
12
 108,800 11.92 12.17 11.75 0 0 0
27/10/2022
12
 116,301 11.75 12.08 11.58 0 0 0
26/10/2022
11.83
 106,018 11.67 11.83 11.50 0 0 0
25/10/2022
11.75
 100,300 11.83 11.83 11.50 0 0 0
24/10/2022
12
 125,500 12 12.17 11.33 0 0 0
21/10/2022
12
 115,000 11.92 12.25 11.08 0 0 0
20/10/2022
12
 130,910 12 12.50 11.83 0 0 0
19/10/2022
12
 134,650 12.25 12.50 12 0 0 0
18/10/2022
12.25
 191,500 11.83 12.50 11.83 0 0 0
17/10/2022
11.75
 165,206 12.67 12.67 11.75 0 0 0
14/10/2022
12.08
 211,700 11.50 12.17 11.50 0 0 0
13/10/2022
11.50
 155,800 11.17 11.67 11.08 0 0 0
12/10/2022
11.25
 59,700 11 11.58 11 0 0 0
11/10/2022
11
 55,500 11.92 12.08 11 0 0 0
10/10/2022
12
 146,600 12.08 12.58 10.83 0 0 0
07/10/2022
12
 203,000 13.17 13.25 12 0 0 0
06/10/2022
13.25
 69,400 13.33 13.50 13.25 0 0 0
05/10/2022
13.42
 155,800 13.33 13.75 13.17 0 0 0
04/10/2022
13.33
 223,800 13.33 13.83 13.25 0 0 0
03/10/2022
13.42
 150,500 13.67 13.67 13.17 0 0 0
30/09/2022
13.67
 196,900 13.75 14.08 13.08 0 0 0
29/09/2022
13.75
 205,700 14 14.17 13.67 0 0 0
28/09/2022
14
 193,100 13.92 14.17 13.75 0 0 0
27/09/2022
13.92
 239,165 13.92 14.42 13.75 0 0 0
26/09/2022
14
 199,207 14.17 14.58 13.92 0 0 0
23/09/2022
14.08
 420,400 14.75 15 14.08 0 0 0
22/09/2022
14.83
 297,400 14.58 15.08 14.58 0 0 0
21/09/2022
14.67
 153,700 14.58 14.75 14.50 0 0 0
20/09/2022
14.67
 150,612 14.58 14.67 14.33 0 0 0
19/09/2022
14.50
 182,000 14.75 14.75 14.33 0 0 0
16/09/2022
14.58
 114,100 14.67 14.75 14.50 0 0 0
15/09/2022
14.75
 127,500 14.75 14.92 14.67 0 0 0
14/09/2022
14.83
 147,800 14.75 14.92 14.58 0 0 0
13/09/2022
14.92
 177,700 14.75 15 14.75 0 0 0
12/09/2022
14.92
 156,300 14.92 15.08 14.67 0 0 0
09/09/2022
14.92
 190,400 14.83 15.08 14.58 0 0 0
08/09/2022
14.92
 176,700 14.83 15.17 14.83 0 0 0
07/09/2022
15
 197,300 15.08 15.17 14.83 0 0 0
06/09/2022
15.08
 241,400 14.92 15.25 14.92 0 0 0
05/09/2022
15
 150,100 14.92 15.25 14.83 0 0 0
31/08/2022
15
 463,709 15.08 15.25 15 0 0 0
30/08/2022
15.08
 565,300 15.17 15.33 14.83 0 0 0
29/08/2022
15.17
 800,700 15 15.42 14.92 0 0 0
26/08/2022
15.25
 544,100 14.67 15.50 14.33 0 0 0
25/08/2022
14.67
 181,800 14.67 14.92 14.42 0 0 0
24/08/2022
14.67
 218,600 14.58 14.83 14.42 0 0 0
23/08/2022
14.58
 197,600 14.33 14.83 14.17 0 0 0
22/08/2022
14.58
 218,700 14.75 14.92 14.58 0 0 0
19/08/2022
14.83
 212,501 14.92 15 14.67 0 0 0
18/08/2022
14.83
 169,900 14.83 15 14.75 0 0 0
17/08/2022
14.92
 140,900 14.92 15.08 14.75 0 0 0
16/08/2022
15
 165,200 14.92 15.17 14.75 0 0 0
15/08/2022
15
 134,900 15.08 15.33 14.83 0 0 0
12/08/2022
15
 168,508 14.83 15.08 14.67 0 0 0
11/08/2022
14.83
 173,000 15 15.25 14.67 0 0 0
10/08/2022
14.92
 190,100 15 15.08 14.92 0 0 0
09/08/2022
15.17
 151,000 15.17 15.25 14.92 0 0 0
08/08/2022
15.17
 187,502 15.42 15.67 15 0 0 0
05/08/2022
15.25
 239,800 15.25 15.67 15.08 0 0 0
04/08/2022
15.58
 370,700 15.42 15.83 15.33 0 0 0
03/08/2022
15.50
 273,900 15.17 15.83 15.17 0 0 0
02/08/2022
15.83
 542,236 15.58 15.92 15.08 0 0 0
01/08/2022
15.58
 356,516 15.42 15.67 15.25 0 0 0
29/07/2022
15.33
 316,300 14.75 15.33 14.58 0 0 0
28/07/2022
14.75
 291,200 14.50 14.83 14.50 0 0 0
27/07/2022
14.42
 112,855 13.83 15.17 13.83 0 0 0
26/07/2022
14.17
 143,700 13.92 14.17 13.75 0 0 0
25/07/2022
14.08
 253,800 14.67 15 13.67 0 0 0
22/07/2022
14.92
 153,400 15.17 15.33 14.58 0 0 0
21/07/2022
15.92
 188,500 16.67 16.67 15.42 0 0 0
20/07/2022
16.67
 240,931 16.67 16.75 16.42 0 0 0
19/07/2022
16.67
 578,600 19.50 19.50 15.33 0 0 0
31/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
30/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
29/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
28/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
25/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
24/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
23/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
22/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
21/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
18/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
17/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |