Công ty Cổ phần Dược liệu Việt Nam (dvm)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -3.92% 10,074,700 0 0
9.50
10.50
9.80
2 tháng
(2024-07-22) 		-0.50 -4.85% 24,217,100 0 0
9.50
10.90
9.80
3 tháng
(2024-06-21) 		-1.12 -10.23% 46,277,700 0 0
9.50
11.67
9.80
6 tháng
(2024-03-25) 		0.38 4.07% 98,099,038 0 0
7.92
11.67
9.80
12 tháng
(2023-09-25) 		-2.20 -18.33% 171,892,822 0 0
7.92
13.50
9.80
24 tháng
(2022-09-30) 		-3.87 -28.29% 284,692,595 0 0
7.92
16.67
9.80
36 tháng
(2021-11-03) 		2.13 27.83% 297,359,637 0 0
7.67
16.67
9.80
60 tháng
(2021-11-03) 		2.13 27.83% 297,359,637 0 0
7.67
16.67
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.50
 182,000 14.75 14.75 14.33 0 0 0
16/09/2022
14.58
 114,100 14.67 14.75 14.50 0 0 0
15/09/2022
14.75
 127,500 14.75 14.92 14.67 0 0 0
14/09/2022
14.83
 147,800 14.75 14.92 14.58 0 0 0
13/09/2022
14.92
 177,700 14.75 15 14.75 0 0 0
12/09/2022
14.92
 156,300 14.92 15.08 14.67 0 0 0
09/09/2022
14.92
 190,400 14.83 15.08 14.58 0 0 0
08/09/2022
14.92
 176,700 14.83 15.17 14.83 0 0 0
07/09/2022
15
 197,300 15.08 15.17 14.83 0 0 0
06/09/2022
15.08
 241,400 14.92 15.25 14.92 0 0 0
05/09/2022
15
 150,100 14.92 15.25 14.83 0 0 0
31/08/2022
15
 463,709 15.08 15.25 15 0 0 0
30/08/2022
15.08
 565,300 15.17 15.33 14.83 0 0 0
29/08/2022
15.17
 800,700 15 15.42 14.92 0 0 0
26/08/2022
15.25
 544,100 14.67 15.50 14.33 0 0 0
25/08/2022
14.67
 181,800 14.67 14.92 14.42 0 0 0
24/08/2022
14.67
 218,600 14.58 14.83 14.42 0 0 0
23/08/2022
14.58
 197,600 14.33 14.83 14.17 0 0 0
22/08/2022
14.58
 218,700 14.75 14.92 14.58 0 0 0
19/08/2022
14.83
 212,501 14.92 15 14.67 0 0 0
18/08/2022
14.83
 169,900 14.83 15 14.75 0 0 0
17/08/2022
14.92
 140,900 14.92 15.08 14.75 0 0 0
16/08/2022
15
 165,200 14.92 15.17 14.75 0 0 0
15/08/2022
15
 134,900 15.08 15.33 14.83 0 0 0
12/08/2022
15
 168,508 14.83 15.08 14.67 0 0 0
11/08/2022
14.83
 173,000 15 15.25 14.67 0 0 0
10/08/2022
14.92
 190,100 15 15.08 14.92 0 0 0
09/08/2022
15.17
 151,000 15.17 15.25 14.92 0 0 0
08/08/2022
15.17
 187,502 15.42 15.67 15 0 0 0
05/08/2022
15.25
 239,800 15.25 15.67 15.08 0 0 0
04/08/2022
15.58
 370,700 15.42 15.83 15.33 0 0 0
03/08/2022
15.50
 273,900 15.17 15.83 15.17 0 0 0
02/08/2022
15.83
 542,236 15.58 15.92 15.08 0 0 0
01/08/2022
15.58
 356,516 15.42 15.67 15.25 0 0 0
29/07/2022
15.33
 316,300 14.75 15.33 14.58 0 0 0
28/07/2022
14.75
 291,200 14.50 14.83 14.50 0 0 0
27/07/2022
14.42
 112,855 13.83 15.17 13.83 0 0 0
26/07/2022
14.17
 143,700 13.92 14.17 13.75 0 0 0
25/07/2022
14.08
 253,800 14.67 15 13.67 0 0 0
22/07/2022
14.92
 153,400 15.17 15.33 14.58 0 0 0
21/07/2022
15.92
 188,500 16.67 16.67 15.42 0 0 0
20/07/2022
16.67
 240,931 16.67 16.75 16.42 0 0 0
19/07/2022
16.67
 578,600 19.50 19.50 15.33 0 0 0
31/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
30/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
29/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
28/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
25/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
24/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
23/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
22/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
21/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
18/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
17/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
16/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
15/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
14/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
11/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
10/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
09/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
08/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
07/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
04/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
03/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
02/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
01/03/2022
7.67
 0 7.67 7.67 7.67 0 0 0
28/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
25/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
24/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
23/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
22/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
21/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
18/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
17/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
16/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
15/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
14/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
11/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
10/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
09/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
08/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
07/02/2022
7.67
 0 7.67 7.67 7.67 0 0 0
28/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
27/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
26/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
25/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
24/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
21/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
20/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
19/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
18/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
14/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
13/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
12/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
11/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
10/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
07/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
06/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
05/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0
04/01/2022
7.67
 0 7.67 7.67 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |