| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-1.30 | -10.40% | 939,700 | 100 | 0.0 |
10.65
13.80
10.65
|
|
2 tháng
(2024-09-09) |
-1.20 | -9.68% | 946,000 | 0 | -0.0 |
10.65
13.80
10.65
|
|
3 tháng
(2024-08-12) |
-1.80 | -13.85% | 951,400 | 0 | -0.0 |
10.65
13.80
10.65
|
|
6 tháng
(2024-05-13) |
-2 | -15.15% | 1,049,500 | 100 | 0.0 |
10.65
15.75
10.65
|
|
12 tháng
(2023-11-14) |
-4.90 | -30.43% | 1,366,900 | 100 | 0.0 |
10.65
17.90
10.65
|
|
24 tháng
(2022-11-21) |
-13.30 | -54.29% | 1,494,800 | -600 | -0.1 |
10.65
36.50
10.65
|
|
36 tháng
(2021-11-24) |
-24 | -68.18% | 1,809,100 | -1,226 | -0.8 |
10.65
61
10.65
|
|
60 tháng
(2019-12-05) |
-22.45 | -66.72% | 5,185,670 | -7,466 | -0.8 |
5.59
61
10.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2022 |
19.80
|
1,300 | 21 | 21 | 19.80 | 0 | 0 | -0.0 |
| 04/11/2022 |
21
|
200 | 20.95 | 21 | 21 | 0 | 0 | -0.0 |
| 03/11/2022 |
20.95
|
300 | 20.50 | 20.95 | 20.70 | 0 | 0 | -0.0 |
| 02/11/2022 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | -0.0 |
| 01/11/2022 |
20.50
|
200 | 20.90 | 20.90 | 20.50 | 0 | 0 | -0.0 |
| 31/10/2022 |
20.90
|
300 | 21 | 21 | 20.90 | 0 | 0 | -0.0 |
| 28/10/2022 |
21
|
100 | 20.80 | 21 | 21 | 0 | 0 | -0.0 |
| 27/10/2022 |
20.80
|
500 | 21 | 21 | 20.80 | 0 | 0 | 0 |
| 26/10/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/10/2022 |
21
|
400 | 21.50 | 21.50 | 21 | 0 | 0 | 0 |
| 24/10/2022 |
21.50
|
200 | 22 | 22 | 21.50 | 0 | 0 | 0 |
| 21/10/2022 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/10/2022 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/10/2022 |
22
|
200 | 22.20 | 22.20 | 22 | 0 | 0 | 0 |
| 18/10/2022 |
22.20
|
400 | 22.40 | 22.40 | 22.20 | 0 | 0 | -0.0 |
| 17/10/2022 |
22.40
|
1,100 | 22.50 | 22.50 | 22.40 | 0 | 0 | -0.0 |
| 14/10/2022 |
22.50
|
300 | 22.30 | 22.50 | 22.30 | 0 | 0 | -0.0 |
| 13/10/2022 |
22.30
|
300 | 22.30 | 22.30 | 22.30 | 0 | 0 | -0.0 |
| 12/10/2022 |
22.30
|
700 | 22.50 | 22.50 | 22.30 | 0 | 0 | -0.0 |
| 11/10/2022 |
22.50
|
200 | 23 | 23 | 22.50 | 0 | 0 | -0.0 |
| 10/10/2022 |
23
|
1,300 | 23.30 | 23.30 | 23 | 0 | 0 | -0.0 |
| 07/10/2022 |
23.30
|
400 | 23.80 | 23.80 | 23.30 | 0 | 0 | -0.0 |
| 06/10/2022 |
23.80
|
300 | 24 | 24 | 23.80 | 0 | 0 | -0.0 |
| 05/10/2022 |
24
|
300 | 23.95 | 24 | 24 | 0 | 0 | -0.0 |
| 04/10/2022 |
23.95
|
3,000 | 25 | 25 | 23.95 | 0 | 0 | -0.0 |
| 03/10/2022 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | -0.0 |
| 30/09/2022 |
25
|
300 | 25.50 | 25.50 | 25 | 0 | 0 | -0.0 |
| 29/09/2022 |
25.50
|
300 | 26 | 26 | 25.50 | 0 | 0 | -0.0 |
| 28/09/2022 |
26
|
500 | 26.30 | 26.30 | 26 | 0 | 0 | -0.0 |
| 27/09/2022 |
26.30
|
300 | 26.30 | 26.30 | 26.30 | 0 | 0 | -0.0 |
| 26/09/2022 |
26.30
|
300 | 26.30 | 26.30 | 26.30 | 0 | 26 | -0.0 |
| 23/09/2022 |
26.30
|
400 | 26.20 | 26.30 | 26.20 | 0 | 0 | 0.0 |
| 22/09/2022 |
26.20
|
300 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0.0 |
| 21/09/2022 |
26.20
|
300 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0.0 |
| 20/09/2022 |
26.20
|
600 | 26.10 | 26.20 | 26 | 0 | 0 | 0.0 |
| 19/09/2022 |
26.10
|
300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0.0 |
| 16/09/2022 |
26.10
|
300 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0.0 |
| 15/09/2022 |
26.10
|
600 | 26 | 26.10 | 26 | 0 | 0 | 0.0 |
| 14/09/2022 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0.0 |
| 13/09/2022 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0.0 |
| 12/09/2022 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0.0 |
| 09/09/2022 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0.0 |
| 08/09/2022 |
26
|
300 | 26.20 | 26.20 | 26 | 0 | 0 | 0.0 |
| 07/09/2022 |
26.20
|
300 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0.0 |
| 06/09/2022 |
26.20
|
300 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0.0 |
| 05/09/2022 |
26.20
|
700 | 26.60 | 26.60 | 26.20 | 0 | 0 | 0.0 |
| 31/08/2022 |
26.60
|
600 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0.0 |
| 30/08/2022 |
26.60
|
100 | 26.80 | 26.80 | 26.60 | 0 | 0 | 0.0 |
| 29/08/2022 |
26.80
|
300 | 27 | 27 | 26.80 | 0 | 0 | 0.0 |
| 26/08/2022 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0.0 |
| 25/08/2022 |
27
|
500 | 26.50 | 27 | 26.50 | 0 | 0 | 0.0 |
| 24/08/2022 |
26.50
|
700 | 26.35 | 26.50 | 26.35 | 0 | 0 | 0.0 |
| 23/08/2022 |
26.35
|
400 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0.0 |
| 22/08/2022 |
26.35
|
1,200 | 26.20 | 26.50 | 26.20 | 0 | 0 | 0.0 |
| 19/08/2022 |
26.20
|
1,200 | 26 | 26.20 | 26 | 0 | 0 | 0.0 |
| 18/08/2022 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0.0 |
| 17/08/2022 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0.0 |
| 16/08/2022 |
26
|
1,200 | 25.70 | 26 | 25.70 | 700 | 0 | 0.0 |
| 15/08/2022 |
25.70
|
2,100 | 25.70 | 25.70 | 25.70 | 0 | 0 | -0.0 |
| 12/08/2022 |
25.70
|
1,500 | 26.50 | 26.50 | 25.70 | 0 | 0 | -0.0 |
| 11/08/2022 |
26.50
|
3,500 | 26 | 26.50 | 26.50 | 0 | 0 | -0.0 |
| 10/08/2022 |
26
|
1,700 | 25.75 | 26 | 25.75 | 0 | 0 | -0.0 |
| 09/08/2022 |
25.75
|
1,300 | 25.70 | 26 | 25.75 | 0 | 0 | -0.0 |
| 08/08/2022 |
25.70
|
1,600 | 25.25 | 25.70 | 25.25 | 0 | 0 | -0.0 |
| 05/08/2022 |
25.25
|
2,100 | 24.90 | 25.30 | 24.90 | 0 | 0 | -0.0 |
| 04/08/2022 |
24.90
|
800 | 24.90 | 25 | 24.90 | 0 | 0 | -0.0 |
| 03/08/2022 |
24.90
|
1,400 | 24.80 | 25 | 24.80 | 0 | 0 | -0.0 |
| 02/08/2022 |
24.80
|
1,000 | 24.50 | 24.80 | 24.50 | 0 | 0 | -0.0 |
| 01/08/2022 |
24.50
|
3,200 | 24.45 | 25 | 24.45 | 0 | 0 | -0.0 |
| 29/07/2022 |
24.45
|
5,400 | 24.20 | 24.50 | 24 | 0 | 0 | -0.0 |
| 28/07/2022 |
24.20
|
3,300 | 24 | 24.50 | 24 | 0 | 0 | -0.0 |
| 27/07/2022 |
24
|
3,800 | 25.50 | 25.50 | 24 | 0 | 0 | -0.0 |
| 26/07/2022 |
25.50
|
1,500 | 26.10 | 26.30 | 25.50 | 0 | 0 | -0.0 |
| 25/07/2022 |
26.10
|
7,600 | 26 | 26.50 | 26.10 | 0 | 0 | -0.0 |
| 22/07/2022 |
26
|
2,500 | 25.50 | 26 | 25.50 | 0 | 0 | -0.0 |
| 21/07/2022 |
25.50
|
1,900 | 26 | 26 | 25.50 | 0 | 0 | -0.0 |
| 20/07/2022 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | -0.0 |
| 19/07/2022 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | -0.0 |
| 18/07/2022 |
26
|
700 | 26.30 | 26.30 | 26 | 0 | 0 | -0.0 |
| 15/07/2022 |
26.30
|
500 | 26 | 26.30 | 26 | 0 | 0 | -0.0 |
| 14/07/2022 |
26
|
700 | 25.80 | 26 | 26 | 0 | 0 | -0.0 |
| 13/07/2022 |
25.80
|
400 | 25.80 | 25.80 | 25.80 | 0 | 0 | -0.0 |
| 12/07/2022 |
25.80
|
900 | 25.50 | 26 | 25 | 0 | 0 | -0.0 |
| 11/07/2022 |
25.50
|
500 | 26.50 | 26.50 | 25.50 | 0 | 0 | -0.0 |
| 08/07/2022 |
26.50
|
2,800 | 25.50 | 26.50 | 25.50 | 0 | 0 | -0.0 |
| 07/07/2022 |
25.50
|
700 | 25.80 | 25.80 | 25.50 | 0 | 0 | -0.0 |
| 06/07/2022 |
25.80
|
900 | 25.80 | 25.80 | 25.50 | 0 | 0 | -0.0 |
| 05/07/2022 |
25.80
|
15,800 | 26 | 26.50 | 24.20 | 0 | 0 | -0.0 |
| 04/07/2022 |
26
|
400 | 25.80 | 26 | 25.85 | 0 | 0 | -0.0 |
| 01/07/2022 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | -0.0 |
| 30/06/2022 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | -0.0 |
| 29/06/2022 |
25.80
|
700 | 26.50 | 26.50 | 25.80 | 0 | 0 | 0 |
| 28/06/2022 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | -0.0 |
| 27/06/2022 |
26.50
|
500 | 27 | 27 | 26.50 | 0 | 0 | -0.0 |
| 24/06/2022 |
27
|
500 | 27.80 | 27.80 | 27 | 0 | 0 | -0.0 |
| 23/06/2022 |
27.80
|
400 | 28.70 | 28.70 | 27.80 | 0 | 0 | -0.0 |
| 22/06/2022 |
28.70
|
500 | 30 | 30 | 28.70 | 0 | 0 | -0.0 |
| 21/06/2022 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | -0.0 |
| 20/06/2022 |
30
|
200 | 31 | 31 | 30 | 0 | 0 | 0 |
| 17/06/2022 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | -0.0 |