CTCP Đầu tư Sao Thăng Long (dst)

8.90
0.30
(3.49%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
1.10 14.67% 5,297,900 0 0
7.50
9.10
8.90
2 tháng
(2025-05-12)
2.80 48.28% 11,787,600 0 0
5.80
9.10
8.90
3 tháng
(2025-04-10)
3.80 79.17% 13,913,600 0 0
4.80
9.10
8.90
6 tháng
(2025-01-10)
3.10 56.36% 30,836,390 -100 -0.0
4.40
9.10
8.90
12 tháng
(2024-07-15)
4.50 109.76% 57,523,190 -1,000 -0.0
2.90
9.10
8.90
24 tháng
(2023-07-20)
3.40 65.38% 98,314,268 -1,300 -0.0
2.90
9.10
8.90
36 tháng
(2022-07-25)
0.90 11.69% 155,619,067 -23,700 -0.2
2.90
9.50
8.90
60 tháng
(2020-08-04)
2.60 43.33% 791,747,385 178,100 -0.4
2.50
16.40
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
5
401,300 5.10 5.10 4.90 0 0 0
05/07/2023
5.10
270,500 5.20 5.20 5 0 0 0
04/07/2023
5.20
292,600 5 5.20 5.10 0 0 0
03/07/2023
5
156,400 5.10 5.20 5 0 0 0
30/06/2023
5.10
264,500 5.20 5.20 5 0 0 0
29/06/2023
5.20
447,700 5.10 5.20 5 0 0 0
28/06/2023
5.10
626,201 5.30 5.40 5.10 0 0 0
27/06/2023
5.30
393,955 5.30 5.40 5.20 0 0 0
26/06/2023
5.30
886,900 5.50 5.60 5.20 0 0 0
23/06/2023
5.50
1,155,364 5.30 5.60 5.20 0 0 0
22/06/2023
5.30
84,100 5.30 5.40 5.20 0 0 0
21/06/2023
5.30
510,802 5.30 5.40 5.20 0 0 0
20/06/2023
5.30
863,505 5 5.40 5 0 0 0
19/06/2023
5
982,600 5.20 5.30 4.90 0 0 0
16/06/2023
5.20
830,600 5.40 5.60 5.20 0 0 0
15/06/2023
5.40
711,357 5.50 5.60 5.30 0 0 0
14/06/2023
5.50
2,373,635 5.30 5.90 5.40 0 0 0
13/06/2023
5.30
1,511,423 5.30 5.50 5.20 0 0 0
12/06/2023
5.30
996,900 5.10 5.30 5 0 0 0
09/06/2023
5.10
249,900 5.10 5.10 4.90 0 0 0
08/06/2023
5.10
1,483,503 5.20 5.30 5 0 0 0
07/06/2023
5.20
1,702,528 5 5.50 4.90 0 0 0
06/06/2023
5
2,957,023 4.80 5 4.50 0 0 0
05/06/2023
4.80
2,512,902 5 5.10 4.50 0 0 0
02/06/2023
5
671,034 5.20 5.40 4.90 0 0 0
01/06/2023
5.20
1,397,195 4.80 5.20 4.80 0 0 0
31/05/2023
4.80
605,910 4.60 4.90 4.70 0 0 0
30/05/2023
4.60
344,900 4.80 4.90 4.50 0 0 0
29/05/2023
4.80
406,680 4.50 4.80 4.50 0 0 0
26/05/2023
4.50
448,808 4.30 4.60 4.40 0 0 0
25/05/2023
4.30
105,600 4.30 4.40 4.20 0 0 0
24/05/2023
4.30
168,200 4.30 4.40 4.20 0 0 0
23/05/2023
4.30
863,000 4.30 4.40 4.30 0 0 0
22/05/2023
4.30
73,404 4.40 4.40 4.30 0 0 0
19/05/2023
4.40
187,100 4.30 4.50 4.20 0 0 0
18/05/2023
4.30
62,904 4.30 4.50 4.30 0 0 0
17/05/2023
4.30
193,710 4.40 4.40 4.30 0 0 0
16/05/2023
4.40
132,400 4.50 4.50 4.30 0 0 0
15/05/2023
4.50
441,200 4.30 4.70 4.30 0 0 0
12/05/2023
4.30
227,800 4.40 4.40 4.20 0 0 0
11/05/2023
4.40
367,800 4.10 4.40 4.20 0 0 0
10/05/2023
4.10
117,800 4.10 4.10 4 0 0 0
09/05/2023
4.10
67,120 4.10 4.10 4 0 0 0
08/05/2023
4.10
146,425 3.90 4.10 3.90 0 0 0
05/05/2023
3.90
129,600 4 4 3.90 0 0 0
04/05/2023
4
162,800 4 4 3.90 0 0 0
28/04/2023
4
63,100 4 4.10 3.90 0 0 0
27/04/2023
4
27,600 4 4 3.90 0 0 0
26/04/2023
4
41,200 4 4 3.90 0 0 0
25/04/2023
4
65,500 3.90 4.10 3.90 0 0 0
24/04/2023
3.90
266,300 4 4.10 3.90 0 900 -0.0
21/04/2023
4
85,500 4.10 4.10 4 0 0 0
20/04/2023
4.10
63,800 4 4.10 4 0 0 0
19/04/2023
4
91,324 4.10 4.10 4 0 0 0
18/04/2023
4.10
149,335 4 4.10 4 0 0 0
17/04/2023
4
70,800 4.10 4.10 4 0 0 0
14/04/2023
4.10
149,435 4.20 4.20 4.10 0 0 0
13/04/2023
4.20
175,425 4.10 4.30 4.10 0 0 0
12/04/2023
4.10
115,829 4.30 4.30 4.10 0 0 0
11/04/2023
4.30
244,605 4.30 4.30 4.10 0 0 0
10/04/2023
4.30
280,300 4.30 4.50 4.20 0 0 0
07/04/2023
4.30
178,800 4.30 4.40 4.20 0 0 0
06/04/2023
4.30
379,100 4.20 4.50 4.20 0 0 0
05/04/2023
4.20
209,600 4 4.20 4.10 0 0 0
04/04/2023
4
31,500 4 4.10 4 0 0 0
03/04/2023
4
74,913 4 4.10 4 0 0 0
31/03/2023
4
50,700 4 4 3.90 0 0 0
30/03/2023
4
37,213 4 4 4 0 0 0
29/03/2023
4
12,204 4 4.10 4 0 0 0
28/03/2023
4
42,582 4 4.10 4 0 0 0
27/03/2023
4
12,300 4.10 4.10 4 0 0 0
24/03/2023
4.10
37,300 4.10 4.10 4 0 0 0
23/03/2023
4.10
36,230 4.10 4.10 4 0 0 0
22/03/2023
4.10
34,015 3.90 4.10 4 0 0 0
21/03/2023
3.90
10,100 4 4 3.90 0 0 0
20/03/2023
4
40,612 4.10 4.10 4 0 0 0
17/03/2023
4.10
5,500 4.10 4.20 4 0 0 0
16/03/2023
4.10
5,727 4.20 4.20 4 0 0 0
15/03/2023
4.20
176,300 4 4.30 4 0 0 0
14/03/2023
4
74,400 4 4.10 3.90 0 0 0
13/03/2023
4
72,625 4.10 4.10 3.90 0 0 0
10/03/2023
4.10
73,102 4.20 4.20 4 0 0 0
09/03/2023
4.20
17,300 4.10 4.20 4 0 500 -0.0
08/03/2023
4.10
65,900 4.10 4.10 4 0 0 0
07/03/2023
4.10
48,501 4.10 4.20 4 0 0 0
06/03/2023
4.10
144,400 4.10 4.20 4 0 0 0
03/03/2023
4.10
30,500 4 4.10 3.90 0 0 0
02/03/2023
4
77,200 4.10 4.20 4 0 0 0
01/03/2023
4.10
26,500 4.10 4.20 4.10 0 0 0
28/02/2023
4.10
40,901 4.10 4.20 4.10 0 0 0
27/02/2023
4.10
160,500 4.20 4.30 4.10 0 0 0
24/02/2023
4.20
54,839 4.30 4.30 4.20 0 0 0
23/02/2023
4.30
130,800 4.30 4.30 4.10 0 0 0
22/02/2023
4.30
106,700 4.40 4.50 4.30 0 0 0
21/02/2023
4.40
120,800 4.50 4.60 4.40 0 0 0
20/02/2023
4.50
144,900 4.30 4.50 4.30 0 0 0
17/02/2023
4.30
133,600 4.40 4.40 4.20 0 0 0
16/02/2023
4.40
59,500 4.30 4.40 4.20 0 0 0
15/02/2023
4.30
51,557 4.30 4.40 4.20 0 0 0
14/02/2023
4.30
118,740 4.30 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |