CTCP Đầu tư Sao Thăng Long (dst)

3
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-16)
-0.20 -6.25% 743,100 0 0
3
3.20
3
2 tháng
(2024-09-16)
0 0% 4,915,600 0 0
3
3.70
3
3 tháng
(2024-08-19)
-0.10 -3.23% 5,719,300 0 0
3
3.70
3
6 tháng
(2024-05-20)
-0.80 -21.05% 13,401,900 0 0
2.90
4.10
3
12 tháng
(2023-11-21)
-1 -25% 24,941,464 -300 -0.0
2.90
4.40
3
24 tháng
(2022-11-28)
-1.80 -37.50% 96,143,594 -1,700 -0.0
2.90
6
3
36 tháng
(2021-12-01)
-5.40 -64.29% 242,755,714 -201,200 -2.5
2.90
16.40
3
60 tháng
(2019-12-12)
2 200% 843,492,537 179,150 -0.4
0.80
16.40
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
3.40
133,428 3.60 3.60 3.30 0 0 0
14/11/2022
3.60
52,900 4 4.10 3.60 0 0 0
11/11/2022
4
88,701 4.40 4.40 4 0 0 0
10/11/2022
4.40
61,003 4.60 4.60 4.20 0 0 0
09/11/2022
4.60
28,700 4.40 4.70 4.40 0 0 0
08/11/2022
4.40
65,001 4.30 4.40 4.20 0 0 0
07/11/2022
4.30
97,502 4.50 4.50 4.20 0 0 0
04/11/2022
4.50
121,806 4.80 4.80 4.40 0 0 0
03/11/2022
4.80
26,600 4.90 4.90 4.70 0 0 0
02/11/2022
4.90
35,300 4.80 4.90 4.70 0 0 0
01/11/2022
4.80
95,300 4.60 4.80 4.70 0 0 0
31/10/2022
4.60
83,000 4.60 4.80 4.50 0 0 0
28/10/2022
4.60
181,500 4.40 4.80 4.60 0 0 0
27/10/2022
4.40
232,200 4 4.40 3.90 0 0 0
26/10/2022
4
54,409 4.10 4.20 3.80 0 0 0
25/10/2022
4.10
102,900 4.30 4.30 4 0 0 0
24/10/2022
4.30
118,701 4.70 4.80 4.30 0 0 0
21/10/2022
4.70
209,100 5.20 5.20 4.70 0 0 0
20/10/2022
5.20
84,600 5.30 5.30 5.10 0 0 0
19/10/2022
5.30
84,600 5.30 5.40 5.20 0 0 0
18/10/2022
5.30
52,000 5.20 5.40 5.20 0 0 0
17/10/2022
5.20
90,600 5.40 5.40 5 0 0 0
14/10/2022
5.40
98,600 5.20 5.50 5.20 0 0 0
13/10/2022
5.20
55,703 5 5.20 5 0 0 0
12/10/2022
5
84,500 5.10 5.40 5 0 0 0
11/10/2022
5.10
106,500 5.60 5.60 5.10 0 0 0
10/10/2022
5.60
71,201 5.20 5.60 4.80 0 0 0
07/10/2022
5.20
226,200 5.60 5.60 5.10 0 0 0
06/10/2022
5.60
88,200 6.10 6.20 5.50 0 0 0
05/10/2022
6.10
120,950 6 6.40 6 0 0 0
04/10/2022
6
97,800 6.20 6.50 5.90 0 0 0
03/10/2022
6.20
133,800 6.80 6.80 6.20 0 0 0
30/09/2022
6.80
234,000 7.40 7.40 6.70 0 0 0
29/09/2022
7.40
65,400 7.50 7.50 7.20 0 0 0
28/09/2022
7.50
71,600 7.50 7.50 7.30 0 0 0
27/09/2022
7.50
76,203 7.70 7.80 7.50 0 0 0
26/09/2022
7.70
170,300 7.90 7.90 7.20 0 0 0
23/09/2022
7.90
70,800 8.20 8.20 7.80 0 600 -0.0
22/09/2022
8.20
84,512 8.20 8.30 7.90 0 0 0
21/09/2022
8.20
89,700 8.20 8.30 7.90 0 0 0
20/09/2022
8.20
207,957 7.70 8.30 7.60 0 0 0
19/09/2022
7.70
116,410 7.90 8 7.60 0 0 0
16/09/2022
7.90
203,905 8.40 8.40 7.80 0 0 0
15/09/2022
8.40
68,300 8.40 8.60 8.10 0 0 0
14/09/2022
8.40
146,900 8.40 8.40 7.80 0 0 0
13/09/2022
8.40
38,800 8.40 8.40 8.20 0 0 0
12/09/2022
8.40
53,357 8.40 8.60 8.20 0 0 0
09/09/2022
8.40
173,100 8.20 8.40 8 0 0 0
08/09/2022
8.20
189,800 8.60 8.60 8.20 0 0 0
07/09/2022
8.60
158,344 8.90 8.90 8.60 0 0 0
06/09/2022
8.90
109,200 9.10 9.10 8.80 0 0 0
05/09/2022
9.10
66,400 9.10 9.20 9 0 0 0
31/08/2022
9.10
80,700 9.10 9.20 9 0 0 0
30/08/2022
9.10
110,800 9 9.20 8.80 0 0 0
29/08/2022
9
224,810 9.40 9.40 8.80 0 0 0
26/08/2022
9.40
201,900 9.50 9.50 9.20 0 0 0
25/08/2022
9.50
402,200 9 9.80 9 0 0 0
24/08/2022
9
195,870 8.90 9.10 8.80 0 400 -0.0
23/08/2022
8.90
78,400 8.60 8.90 8.60 0 0 0
22/08/2022
8.60
233,400 8.80 8.90 8.50 0 0 0
19/08/2022
8.80
141,400 8.90 9 8.80 0 0 0
18/08/2022
8.90
60,900 8.90 8.90 8.70 0 0 0
17/08/2022
8.90
150,100 9.10 9.10 8.80 0 0 0
16/08/2022
9.10
196,800 8.90 9.10 8.80 0 0 0
15/08/2022
8.90
103,010 8.90 9.20 8.90 0 0 0
12/08/2022
8.90
106,200 8.90 9 8.60 0 0 0
11/08/2022
8.90
221,308 9 9.30 8.70 0 0 0
10/08/2022
9
140,700 9.10 9.20 9 0 0 0
09/08/2022
9.10
358,842 8.90 9.30 8.90 0 10,000 -0.1
08/08/2022
8.90
115,410 9.10 9.10 8.80 0 0 0
05/08/2022
9.10
130,600 8.80 9.10 8.80 0 0 0
04/08/2022
8.80
189,000 9.10 9.10 8.80 0 0 0
03/08/2022
9.10
349,800 8.90 9.20 8.70 0 1,200 -0.0
02/08/2022
8.90
225,700 9 9 8.70 0 10,000 -0.1
01/08/2022
9
637,800 8.40 9.10 8.30 0 0 0
29/07/2022
8.40
208,200 8.70 8.70 8.30 0 0 0
28/07/2022
8.70
442,600 8.30 8.90 8.30 0 0 0
27/07/2022
8.30
710,800 7.70 8.40 7.50 0 0 0
26/07/2022
7.70
76,900 7.70 7.70 7.60 0 0 0
25/07/2022
7.70
213,554 7.80 8.40 7.70 1,200 0 0.0
22/07/2022
7.80
498,150 7.10 7.80 7.20 11,000 1,200 0.1
21/07/2022
7.10
103,700 7.30 7.30 7.10 0 0 0
20/07/2022
7.30
232,100 7.10 7.30 7.10 2,000 0 0.0
19/07/2022
7.10
172,500 7.20 7.20 6.90 0 0 0
18/07/2022
7.20
226,600 7.20 7.40 7.20 0 0 0
15/07/2022
7.20
178,000 7.20 7.30 7.20 3,000 0 0.0
14/07/2022
7.20
252,710 7.20 7.30 7 0 0 0
13/07/2022
7.20
288,900 7 7.30 6.90 1,000 0 0.0
12/07/2022
7
124,900 7 7.10 6.90 0 0 0
11/07/2022
7
93,900 7 7 6.80 0 0 0
08/07/2022
7
205,200 7 7.20 7 0 0 0
07/07/2022
7
274,400 6.70 7.10 6.70 0 3,000 -0.0
06/07/2022
6.70
65,500 6.90 7.10 6.70 0 0 0
05/07/2022
6.90
50,800 7.20 7.20 6.70 0 0 0
04/07/2022
7.20
372,324 7.20 7.50 6.90 0 0 0
01/07/2022
7.20
142,306 6.60 7.20 6.30 0 0 0
30/06/2022
6.60
169,500 7 7.10 6.30 0 0 0
29/06/2022
7
253,651 7 7.10 6.30 0 0 0
28/06/2022
7
265,104 6.90 7.20 6.80 0 0 0
27/06/2022
6.90
254,660 6.50 7 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |