CTCP Cao su Đắk Lắk (drg)

8.40
-0.40
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.50 6.10% 86,500 0 0
8.20
9.20
8.40
2 tháng
(2025-10-13) 		0 0% 200,600 0 0
8
9.70
8.40
3 tháng
(2025-09-15) 		-0.20 -2.25% 288,100 0 0
8
9.70
8.40
6 tháng
(2025-06-16) 		0.40 4.82% 896,300 0 0
8
10.50
8.40
12 tháng
(2024-12-17) 		0.69 8.57% 3,139,963 0 0
7.04
13.68
8.40
24 tháng
(2023-12-25) 		2.05 30.92% 5,247,917 -1,000 -0.0
6.16
13.68
8.40
36 tháng
(2022-12-28) 		3.13 56.19% 5,795,522 -1,000 -0.0
5.18
13.68
8.40
60 tháng
(2021-01-07) 		-2.05 -19.07% 11,001,677 1,000 0.0
5.18
23.36
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
6.35
 1,300 6.06 6.35 6.06 0 0 0
08/12/2023
6.06
 1,001 6.06 6.06 6.06 0 0 0
07/12/2023
6.06
 3,100 6.06 6.06 6.06 0 0 0
06/12/2023
6.06
 10,000 6.06 6.06 6.06 0 0 0
05/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
04/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
01/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
30/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
29/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
24/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/11/2023
7.04
 800 7.04 7.04 7.04 0 0 0
22/11/2023
6.94
 100,000 6.94 6.94 6.94 0 0 0
21/11/2023
7.04
 100 7.04 7.04 7.04 0 0 0
20/11/2023
6.74
 100 6.74 6.74 6.74 0 0 0
17/11/2023
5.86
 1,121 5.86 5.86 5.86 0 0 0
16/11/2023
5.18
 100,000 5.18 5.18 5.18 0 0 0
15/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
14/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
13/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
10/11/2023
6.06
 500 6.06 6.06 6.06 0 0 0
09/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
08/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/11/2023
5.96
 5,000 5.96 5.96 5.96 0 0 0
06/11/2023
6.84
 1 6.84 6.84 6.84 0 0 0
03/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
01/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
31/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
30/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
24/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
23/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
18/10/2023
6.65
 1,200 6.84 6.84 6.65 0 0 0
17/10/2023
6.65
 500 6.65 6.65 6.65 0 0 0
16/10/2023
6.65
 300 6.65 6.65 6.65 0 0 0
13/10/2023
6.55
 1,000 6.84 6.84 6.55 0 0 0
12/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/10/2023
6.84
 800 6.84 6.84 6.84 0 0 0
10/10/2023
6.65
 3,000 6.55 6.65 6.55 0 0 0
09/10/2023
6.55
 0 6.55 6.55 6.55 0 0 0
06/10/2023
6.84
 3,800 6.35 6.84 6.35 0 0 0
05/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
04/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
03/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2023
6.84
 1,305 6.84 6.84 6.84 0 0 0
28/09/2023
6.84
 1,700 6.84 6.84 6.84 0 0 0
27/09/2023
6.84
 100 6.84 6.84 6.84 0 0 0
26/09/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/09/2023
6.84
 2,000 6.84 6.84 6.84 0 0 0
22/09/2023
6.84
 2,900 6.84 6.94 6.84 0 0 0
21/09/2023
6.84
 500 6.84 6.84 6.84 0 0 0
20/09/2023
6.94
 1,500 6.94 6.94 6.94 0 0 0
19/09/2023
6.84
 500 6.84 6.84 6.84 0 0 0
18/09/2023
6.94
 600 6.94 6.94 6.94 0 0 0
15/09/2023
6.84
 800 7.04 7.04 6.84 0 0 0
14/09/2023
6.84
 100 6.84 6.84 6.84 0 0 0
13/09/2023
6.65
 6,500 6.94 7.04 6.65 0 0 0
12/09/2023
7.04
 5,500 6.74 7.04 6.74 0 0 0
11/09/2023
6.84
 822 6.94 6.94 6.84 0 0 0
08/09/2023
6.84
 25 6.84 6.84 6.84 0 0 0
07/09/2023
6.74
 5,754 6.84 6.84 6.74 0 0 0
06/09/2023
6.55
 0 6.55 6.55 6.55 0 0 0
05/09/2023
6.65
 515 6.55 6.65 6.55 0 0 0
31/08/2023
7.13
 200 7.13 7.13 7.13 0 0 0
30/08/2023
7.13
 56 7.13 7.13 7.13 0 0 0
29/08/2023
7.13
 100 7.13 7.13 7.13 0 0 0
28/08/2023
6.45
 1 6.45 6.45 6.45 0 0 0
25/08/2023
6.45
 1,000 6.45 6.45 6.45 0 0 0
24/08/2023
6.45
 0 6.45 6.45 6.45 0 0 0
23/08/2023
6.45
 2,500 6.35 6.45 6.35 0 0 0
22/08/2023
6.35
 0 6.35 6.35 6.35 0 0 0
21/08/2023
6.25
 700 6.45 6.45 6.25 0 0 0
18/08/2023
6.74
 1,900 6.84 6.84 6.16 0 0 0
17/08/2023
7.04
 3,900 6.94 7.04 6.94 0 0 0
16/08/2023
6.84
 2,617 6.94 6.94 6.84 0 0 0
15/08/2023
6.94
 500 6.94 6.94 6.94 0 0 0
14/08/2023
7.13
 1,100 7.04 7.13 7.04 0 0 0
11/08/2023
7.82
 0 7.82 7.82 7.82 0 0 0
10/08/2023
7.82
 0 7.82 7.82 7.82 0 0 0
09/08/2023
7.82
 200 7.82 7.82 7.82 0 0 0
08/08/2023
7.33
 5,042 7.33 7.33 7.33 0 0 0
07/08/2023
6.84
 601 6.84 6.84 6.84 0 0 0
04/08/2023
6.74
 1,300 6.84 6.84 6.74 0 0 0
03/08/2023
7.33
 234 6.84 7.33 6.84 0 0 0
02/08/2023
6.84
 200 6.84 6.84 6.84 0 0 0
01/08/2023
6.84
 1,500 6.84 6.84 6.84 0 0 0
31/07/2023
6.84
 901 6.94 6.94 6.84 0 0 0
28/07/2023
6.94
 901 6.94 6.94 6.94 0 0 0
27/07/2023
6.94
 200 6.94 6.94 6.94 0 0 0
26/07/2023
6.94
 10,100 6.94 6.94 6.94 0 0 0
25/07/2023
6.94
 500 6.94 6.94 6.94 0 0 0
24/07/2023
6.94
 6,200 6.84 7.33 6.84 0 0 0
21/07/2023
6.94
 12,800 6.94 6.94 6.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |