CTCP Dược Đồng Nai (dpp)

20
0.70
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
18/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
17/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
11/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
10/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
03/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
02/11/2022
13.66
 2 13.66 13.66 13.66 0 0 0
01/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
31/10/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/10/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/10/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/10/2022
13.66
 100 13.66 13.66 13.66 0 0 0
25/10/2022
12.81
 1,000 12.81 12.81 12.81 0 0 0
24/10/2022
12.81
 200 12.81 12.81 12.81 0 0 0
21/10/2022
14.09
 42 14.09 14.09 14.09 0 0 0
20/10/2022
14.09
 100 14.09 14.09 14.09 0 0 0
19/10/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/10/2022
13.24
 0 13.24 13.24 13.24 0 0 0
17/10/2022
13.24
 100 13.24 13.24 13.24 0 0 0
14/10/2022
12.38
 100 12.38 12.38 12.38 0 0 0
13/10/2022
11.53
 0 11.53 11.53 11.53 0 0 0
12/10/2022
11.53
 100 11.53 11.53 11.53 0 0 0
11/10/2022
10.59
 110 10.59 10.59 10.59 0 0 0
10/10/2022
9.39
 1,400 9.39 9.39 9.39 0 0 0
07/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
06/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
05/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
04/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
03/10/2022
15.54
 0 15.54 15.54 15.54 0 0 0
30/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
29/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
28/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
27/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
26/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
23/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
22/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
21/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
20/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
19/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
16/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
15/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
14/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
13/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
12/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
09/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
08/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
07/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
06/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
05/09/2022
15.54
 0 15.54 15.54 15.54 0 0 0
31/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
30/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
29/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
26/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
25/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
24/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
23/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
22/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
19/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
18/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
17/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
16/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
15/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
12/08/2022
15.54
 0 15.54 15.54 15.54 0 0 0
11/08/2022
15.54
 32 15.54 15.54 15.54 0 0 0
10/08/2022
15.54
 100 15.54 15.54 15.54 0 0 0
09/08/2022
15.20
 0 15.20 15.20 15.20 0 0 0
08/08/2022
15.20
 0 15.20 15.20 15.20 0 0 0
05/08/2022
15.20
 0 15.20 15.20 15.20 0 0 0
04/08/2022
15.20
 0 15.20 15.20 15.20 0 0 0
03/08/2022
15.20
 0 15.20 15.20 15.20 0 0 0
02/08/2022
15.20
 500 15.20 15.20 15.20 400 0 0.0
01/08/2022
15.20
 0 15.20 15.20 15.20 0 0 0
29/07/2022
15.20
 100 15.20 15.20 15.20 0 0 0
28/07/2022
15.54
 300 13.24 15.54 13.24 0 0 0
27/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
26/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
25/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
22/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
21/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
20/07/2022
15.54
 600 15.54 15.54 15.54 600 0 0.0
19/07/2022
15.54
 400 15.54 15.54 15.54 400 0 0.0
18/07/2022
15.54
 600 15.54 15.54 15.54 600 0 0.0
15/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
14/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
13/07/2022
15.54
 1,005 15.54 15.54 15.54 1,000 0 0.0
12/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
11/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
08/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
07/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0
06/07/2022
15.54
 200 15.46 15.54 15.46 0 0 0
05/07/2022
15.54
 100 15.54 15.54 15.54 0 0 0
04/07/2022
15.54
 0 15.54 15.54 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |