CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 1.83% 4,607 0 0
49.10
57.50
50
2 tháng
(2024-09-23) 		0.50 1.01% 5,314 0 0
49.10
57.50
50
3 tháng
(2024-08-26) 		0.50 1.01% 7,130 0 0
45
57.50
50
6 tháng
(2024-05-27) 		4 8.70% 31,228 0 0
45
57.50
50
12 tháng
(2023-11-28) 		13.01 35.19% 49,479 0 0
33
62.10
50
24 tháng
(2022-12-05) 		13.18 35.81% 219,798 -1,000 -0.0
30.45
62.10
50
36 tháng
(2021-12-08) 		6.04 13.75% 303,102 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-19) 		31.71 173.41% 807,781 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
29.99
 0 29.99 29.99 29.99 0 0 0
21/11/2022
29.99
 309 29.99 29.99 29.99 0 0 0
18/11/2022
26.11
 100 26.11 26.11 26.11 0 0 0
17/11/2022
30.45
 66 30.45 30.45 30.45 0 0 0
16/11/2022
30.45
 1,100 30.45 30.45 30.45 0 0 0
15/11/2022
30.45
 500 30.45 30.45 30.45 0 0 0
14/11/2022
30.45
 300 30.45 30.45 30.45 0 0 0
11/11/2022
37.00
 9,100 31.47 37.00 30.91 0 0 0
10/11/2022
36.08
 300 36.08 36.08 36.08 0 0 0
09/11/2022
42.45
 0 42.45 42.45 42.45 0 0 0
08/11/2022
42.45
 0 42.45 42.45 42.45 0 0 0
07/11/2022
42.45
 300 42.45 42.45 42.45 0 0 0
04/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
03/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
02/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
01/11/2022
46.14
 0 46.14 46.14 46.14 0 0 0
31/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
28/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
27/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
26/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
25/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
24/10/2022
46.14
 0 46.14 46.14 46.14 0 0 0
21/10/2022
46.14
 1,800 46.14 46.14 46.14 0 0 0
20/10/2022
41.34
 200 41.34 41.34 41.34 0 0 0
19/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
18/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
17/10/2022
36.17
 900 36.17 36.17 36.17 0 0 0
14/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
13/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
12/10/2022
36.17
 0 36.17 36.17 36.17 0 0 0
11/10/2022
36.17
 1,600 36.17 36.17 36.17 0 0 0
10/10/2022
31.47
 901 31.47 31.47 31.47 0 0 0
07/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
06/10/2022
31.47
 200 31.47 31.47 31.47 0 0 0
05/10/2022
31.37
 1,900 32.30 32.30 31.37 0 0 0
04/10/2022
33.22
 100 33.22 33.22 33.22 0 0 0
03/10/2022
36.08
 0 36.08 36.08 36.08 0 0 0
30/09/2022
36.08
 100 36.08 36.08 36.08 0 0 0
29/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
28/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
27/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
26/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
23/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
22/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
21/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
20/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
19/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
16/09/2022
42.45
 300 42.45 42.45 42.45 0 0 0
15/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
14/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
13/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
12/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
09/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
08/09/2022
42.91
 100 42.91 42.91 42.91 0 0 0
07/09/2022
41.06
 0 41.06 41.06 41.06 0 0 0
06/09/2022
41.06
 0 41.06 41.06 41.06 0 0 0
05/09/2022
41.06
 0 41.06 41.06 41.06 0 0 0
31/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
30/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
29/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
26/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
25/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
24/08/2022
41.06
 5 41.06 41.06 41.06 0 0 0
23/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
22/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
19/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
18/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
17/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
16/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
15/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
12/08/2022
41.06
 100 41.06 41.06 41.06 0 0 0
11/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
10/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
09/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
08/08/2022
41.06
 100 41.06 41.06 41.06 0 0 0
05/08/2022
35.71
 0 35.71 35.71 35.71 0 0 0
04/08/2022
35.43
 200 35.99 35.99 35.43 0 0 0
03/08/2022
38.29
 0 38.29 38.29 38.29 0 0 0
02/08/2022
38.29
 0 38.29 38.29 38.29 0 0 0
01/08/2022
38.29
 0 38.29 38.29 38.29 0 0 0
29/07/2022
38.29
 0 38.29 38.29 38.29 0 0 0
28/07/2022
38.39
 300 38.02 38.39 38.02 0 0 0
27/07/2022
37.65
 300 37.28 37.65 37.28 0 0 0
26/07/2022
37.28
 200 37.09 37.28 37.09 0 0 0
25/07/2022
37.09
 0 37.09 37.09 37.09 0 0 0
22/07/2022
41.52
 3,100 36.91 41.52 36.91 0 0 0
21/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
20/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
19/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
18/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
15/07/2022
41.52
 73 41.52 41.52 41.52 0 0 0
14/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
13/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
12/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
11/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
08/07/2022
41.52
 100 41.52 41.52 41.52 0 0 0
07/07/2022
36.26
 100 36.26 36.26 36.26 0 0 0
06/07/2022
31.56
 0 31.56 31.56 31.56 0 0 0
05/07/2022
31.56
 0 31.56 31.56 31.56 0 0 0
04/07/2022
31.56
 0 31.56 31.56 31.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |