CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-24) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-26) 		17.70 55.67% 63,028 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-10-03) 		13.42 37.20% 234,987 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-06) 		9.95 25.15% 338,401 -1,500 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-17) 		32.09 184.27% 815,644 -8,381 -0.2
16.78
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
19/09/2022
42.45
 0 42.45 42.45 42.45 0 0 0
16/09/2022
42.45
 300 42.45 42.45 42.45 0 0 0
15/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
14/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
13/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
12/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
09/09/2022
42.91
 0 42.91 42.91 42.91 0 0 0
08/09/2022
42.91
 100 42.91 42.91 42.91 0 0 0
07/09/2022
41.06
 0 41.06 41.06 41.06 0 0 0
06/09/2022
41.06
 0 41.06 41.06 41.06 0 0 0
05/09/2022
41.06
 0 41.06 41.06 41.06 0 0 0
31/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
30/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
29/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
26/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
25/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
24/08/2022
41.06
 5 41.06 41.06 41.06 0 0 0
23/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
22/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
19/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
18/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
17/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
16/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
15/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
12/08/2022
41.06
 100 41.06 41.06 41.06 0 0 0
11/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
10/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
09/08/2022
41.06
 0 41.06 41.06 41.06 0 0 0
08/08/2022
41.06
 100 41.06 41.06 41.06 0 0 0
05/08/2022
35.71
 0 35.71 35.71 35.71 0 0 0
04/08/2022
35.43
 200 35.99 35.99 35.43 0 0 0
03/08/2022
38.29
 0 38.29 38.29 38.29 0 0 0
02/08/2022
38.29
 0 38.29 38.29 38.29 0 0 0
01/08/2022
38.29
 0 38.29 38.29 38.29 0 0 0
29/07/2022
38.29
 0 38.29 38.29 38.29 0 0 0
28/07/2022
38.39
 300 38.02 38.39 38.02 0 0 0
27/07/2022
37.65
 300 37.28 37.65 37.28 0 0 0
26/07/2022
37.28
 200 37.09 37.28 37.09 0 0 0
25/07/2022
37.09
 0 37.09 37.09 37.09 0 0 0
22/07/2022
41.52
 3,100 36.91 41.52 36.91 0 0 0
21/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
20/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
19/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
18/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
15/07/2022
41.52
 73 41.52 41.52 41.52 0 0 0
14/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
13/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
12/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
11/07/2022
41.52
 0 41.52 41.52 41.52 0 0 0
08/07/2022
41.52
 100 41.52 41.52 41.52 0 0 0
07/07/2022
36.26
 100 36.26 36.26 36.26 0 0 0
06/07/2022
31.56
 0 31.56 31.56 31.56 0 0 0
05/07/2022
31.56
 0 31.56 31.56 31.56 0 0 0
04/07/2022
31.56
 0 31.56 31.56 31.56 0 0 0
01/07/2022
31.56
 100 31.56 31.56 31.56 0 0 0
30/06/2022
27.50
 0 27.50 27.50 27.50 0 0 0
29/06/2022
27.50
 1,500 27.50 27.50 27.50 1,500 1,500 0
28/06/2022
28.88
 0 28.88 28.88 28.88 0 0 0
27/06/2022
28.88
 0 28.88 28.88 28.88 0 0 0
24/06/2022
33.03
 2,700 26.48 33.03 26.48 1,500 1,500 0
23/06/2022
28.79
 0 28.79 28.79 28.79 0 0 0
22/06/2022
28.79
 0 28.79 28.79 28.79 0 0 0
21/06/2022
28.79
 0 28.79 28.79 28.79 0 0 0
20/06/2022
37.00
 1,100 28.14 37.00 27.96 0 0 0
17/06/2022
32.30
 1,900 32.48 32.48 32.30 0 0 0
16/06/2022
37.83
 1,000 37.83 37.83 37.83 0 0 0
15/06/2022
37.46
 0 37.46 37.46 37.46 0 0 0
14/06/2022
37.46
 73 37.46 37.46 37.46 0 0 0
13/06/2022
37.46
 1 37.46 37.46 37.46 0 0 0
10/06/2022
37.83
 1,200 36.91 37.83 36.91 0 0 0
09/06/2022
36.91
 500 36.91 36.91 36.91 0 0 0
08/06/2022
40.23
 600 40.23 40.23 40.23 0 0 0
07/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
06/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
03/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
02/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
01/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
31/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
30/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
27/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
26/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
25/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
24/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
23/05/2022
40.23
 0 40.23 40.23 40.23 0 0 0
20/05/2022
44.20
 539 36.54 44.20 36.54 0 0 0
19/05/2022
42.81
 0 42.81 42.81 42.81 0 0 0
18/05/2022
42.81
 1,000 42.81 42.81 42.81 0 0 0
17/05/2022
44.11
 0 44.11 44.11 44.11 0 0 0
16/05/2022
44.11
 0 44.11 44.11 44.11 0 0 0
13/05/2022
44.11
 0 44.11 44.11 44.11 0 0 0
12/05/2022
44.11
 0 44.11 44.11 44.11 0 0 0
11/05/2022
44.11
 274 44.11 44.11 44.11 0 0 0
10/05/2022
42.45
 0 42.45 42.45 42.45 0 0 0
09/05/2022
42.45
 100 42.45 42.45 42.45 0 0 0
06/05/2022
41.52
 0 41.52 41.52 41.52 0 0 0
05/05/2022
41.52
 0 41.52 41.52 41.52 0 0 0
04/05/2022
41.52
 0 41.52 41.52 41.52 0 0 0
29/04/2022
41.52
 200 41.52 41.52 41.52 0 0 0
28/04/2022
38.85
 100 38.85 38.85 38.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |