CTCP Dược phẩm Trung ương 3 (dp3)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2 -3.33% 268,200 0 0
57.90
60.10
57.90
2 tháng
(2024-09-16) 		-5.60 -8.81% 792,500 -1,350 -0.1
57.90
64
57.90
3 tháng
(2024-08-16) 		-5 -7.94% 906,800 -1,350 -0.1
57.90
64.20
57.90
6 tháng
(2024-05-20) 		-3.90 -6.30% 1,587,200 -1,350 -0.1
57.90
72.80
57.90
12 tháng
(2023-11-20) 		-3.35 -5.46% 2,940,400 -5,450 -0.3
57.90
72.80
57.90
24 tháng
(2022-11-25) 		26.16 82.16% 4,471,323 -5,700 -0.8
31.49
76.21
57.90
36 tháng
(2021-11-30) 		20.78 55.83% 4,995,145 -147,735 -14.4
31.31
76.21
57.90
60 tháng
(2019-12-11) 		36.33 167.59% 6,540,249 29,906 4.3
16.75
76.21
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
32.19
 2,901 31.49 32.19 31.49 400 0 0.0
14/11/2022
31.49
 10,900 31.84 31.84 31.49 200 600 -0.0
11/11/2022
31.84
 0 31.84 31.84 31.84 0 0 0
10/11/2022
31.84
 800 32.19 32.19 31.66 0 0 0
09/11/2022
32.19
 1,700 31.84 32.19 31.84 0 0 0
08/11/2022
31.84
 100 31.56 31.84 31.84 0 0 0
07/11/2022
31.56
 3,100 31.52 31.56 31.49 3,000 0 0.3
04/11/2022
31.52
 400 31.52 31.52 31.52 0 0 0
03/11/2022
31.52
 100 31.49 31.52 31.52 0 0 0
02/11/2022
31.49
 400 31.49 31.52 31.49 200 0 0.0
01/11/2022
31.49
 1,602 31.52 31.52 31.49 1,300 0 0.1
31/10/2022
31.52
 100 31.31 31.52 31.52 0 0 0
28/10/2022
31.31
 1,215 31.31 31.34 31.31 900 0 0.1
27/10/2022
31.31
 100 31.66 31.66 31.31 100 0 0.0
26/10/2022
31.66
 1 31.66 31.66 31.66 0 0 0
25/10/2022
31.66
 51 31.66 31.66 31.66 0 0 0
24/10/2022
31.66
 4,900 31.84 31.84 31.66 4,000 0 0.4
21/10/2022
31.84
 2,002 31.84 31.84 31.84 2,000 0 0.2
20/10/2022
31.84
 2,602 31.88 31.88 31.84 2,000 0 0.2
19/10/2022
31.88
 0 31.88 31.88 31.88 0 0 0
18/10/2022
31.88
 0 31.88 31.88 31.88 0 0 0
17/10/2022
31.88
 1,107 31.84 31.88 31.84 1,000 0 0.1
14/10/2022
31.84
 1,000 31.49 31.84 31.84 0 0 0
13/10/2022
31.49
 0 31.49 31.49 31.49 0 0 0
12/10/2022
31.49
 0 31.49 31.49 31.49 0 0 0
11/10/2022
31.49
 0 31.49 31.49 31.49 0 0 0
10/10/2022
31.49
 2,900 31.84 31.84 31.49 0 100 -0.0
07/10/2022
31.84
 3,100 31.91 31.91 31.84 0 0 0
06/10/2022
31.91
 200 32.12 32.12 31.91 0 0 0
05/10/2022
32.12
 100 32.05 32.12 32.12 0 0 0
04/10/2022
32.05
 4,400 32.05 32.05 31.84 0 0 0
03/10/2022
32.05
 1,002 31.84 32.05 32.05 0 0 0
30/09/2022
31.84
 1,005 31.91 31.91 31.84 0 0 0
29/09/2022
31.91
 600 31.88 31.91 31.84 0 0 0
28/09/2022
31.88
 400 31.49 31.88 31.49 0 0 0
27/09/2022
31.49
 0 31.49 31.49 31.49 0 0 0
26/09/2022
31.49
 1,800 32.05 32.05 31.49 0 0 0
23/09/2022
32.05
 0 32.05 32.05 32.05 0 0 0
22/09/2022
32.05
 330 32.37 32.37 31.91 0 0 0
21/09/2022
32.37
 400 32.19 32.37 32.37 0 0 0
20/09/2022
32.19
 300 31.91 32.19 31.91 0 0 0
19/09/2022
31.91
 800 31.88 32.19 31.91 0 100 -0.0
16/09/2022
31.88
 3 31.88 31.88 31.88 0 0 0
15/09/2022
31.88
 0 31.88 31.88 31.88 0 0 0
14/09/2022
31.88
 500 31.91 31.91 31.88 0 0 0
13/09/2022
31.91
 100 32.02 32.02 31.91 0 0 0
12/09/2022
32.02
 637 31.88 32.02 31.88 0 0 0
09/09/2022
31.88
 100 32.19 32.19 31.88 0 0 0
08/09/2022
32.19
 0 32.19 32.19 32.19 0 0 0
07/09/2022
32.19
 200 31.84 32.19 32.19 0 0 0
06/09/2022
31.84
 702 31.91 31.91 31.84 0 0 0
05/09/2022
31.91
 1,000 31.88 31.91 31.91 0 0 0
31/08/2022
31.88
 1,900 31.88 31.88 31.88 0 0 0
30/08/2022
31.88
 1,000 31.84 31.88 31.88 0 0 0
29/08/2022
31.84
 500 31.88 31.88 31.84 0 0 0
26/08/2022
31.88
 3,300 31.88 32.02 31.88 0 0 0
25/08/2022
31.88
 700 31.91 31.91 31.88 100 0 0.0
24/08/2022
31.91
 400 31.91 31.91 31.91 0 0 0
23/08/2022
31.91
 3,700 31.84 31.91 31.84 0 0 0
22/08/2022
31.84
 14,100 32.19 32.19 31.84 700 0 0.1
19/08/2022
32.19
 0 32.19 32.19 32.19 0 0 0
18/08/2022
32.19
 1,520 32.02 32.19 31.84 0 0 0
17/08/2022
32.02
 3,000 31.91 32.02 31.88 0 0 0
16/08/2022
31.91
 6,100 32.02 32.51 31.84 0 0 0
15/08/2022
32.02
 4,100 31.84 32.02 31.88 0 0 0
12/08/2022
31.84
 25,001 31.84 31.84 31.84 0 0 0
11/08/2022
31.84
 4,000 31.84 33.08 31.84 0 0 0
10/08/2022
31.84
 4,404 31.84 31.88 31.84 0 0 0
09/08/2022
31.84
 17,700 31.84 31.84 31.84 0 5,000 -0.5
08/08/2022
31.84
 8,500 31.73 31.84 31.84 0 4,100 -0.4
05/08/2022
31.73
 10,709 31.84 31.84 30.78 1,500 5,100 -0.3
04/08/2022
31.84
 5,600 31.84 31.88 31.84 500 3,500 -0.3
03/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
02/08/2022
31.84
 900 32.02 32.02 31.84 0 0 0
01/08/2022
32.02
 4,600 31.84 32.02 31.84 500 2,000 -0.1
29/07/2022
31.84
 500 32.02 32.02 31.84 0 200 -0.0
28/07/2022
32.02
 4,100 31.84 32.02 31.88 200 2,000 -0.2
27/07/2022
31.84
 2,400 31.84 31.84 31.84 0 400 -0.0
26/07/2022
31.84
 5,000 32.02 32.02 31.84 300 600 -0.0
25/07/2022
32.02
 2,800 34.67 34.67 32.02 300 1,000 -0.1
22/07/2022
34.67
 100 32.55 34.67 34.67 100 0 0.0
21/07/2022
32.55
 2 32.55 32.55 32.55 0 0 0
20/07/2022
32.55
 19,300 32.55 34.67 31.84 100 14,900 -1.4
19/07/2022
32.55
 200 34.67 34.67 32.55 100 0 0.0
18/07/2022
34.67
 0 34.67 34.67 34.67 0 0 0
15/07/2022
34.67
 225 32.58 34.67 34.67 100 0 0.0
14/07/2022
32.58
 102 32.55 32.58 32.58 0 0 0
13/07/2022
32.55
 711 32.90 32.90 32.55 0 600 -0.1
12/07/2022
32.90
 28,600 32.55 33.08 32.55 0 21,500 -2.0
11/07/2022
32.55
 1,500 32.55 32.55 32.19 0 1,000 -0.1
08/07/2022
32.55
 7,800 32.19 32.72 32.37 0 5,100 -0.5
07/07/2022
32.19
 2,303 32.55 32.55 32.19 300 1,900 -0.1
06/07/2022
32.55
 2,000 32.55 32.55 32.55 0 0 0
05/07/2022
32.55
 802 32.90 32.90 31.84 0 400 -0.0
04/07/2022
32.90
 200 31.84 33.08 32.90 200 0 0.0
01/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
30/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
29/06/2022
31.84
 2 31.84 31.84 31.84 0 0 0
28/06/2022
31.84
 100 31.84 31.84 31.84 0 0 0
27/06/2022
31.84
 1,000 33.08 33.08 31.84 700 500 0.0

Chính sách bảo mật | Điều khoản sử dụng |