Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
1.70 | 4.59% | 39,200 | 0 | 0 |
37
39.60
38.10
|
2 tháng
(2025-05-12) |
1.70 | 4.59% | 75,600 | 0 | 0 |
37
39.60
38.10
|
3 tháng
(2025-04-11) |
1 | 2.65% | 104,000 | 0 | 0 |
35.50
39.60
38.10
|
6 tháng
(2025-01-13) |
-0.80 | -2.03% | 347,510 | 0 | 0 |
34
41.10
38.10
|
12 tháng
(2024-07-15) |
0.19 | 0.49% | 704,971 | 0 | 0 |
34
44.07
38.10
|
24 tháng
(2023-07-21) |
9.39 | 32.04% | 1,480,895 | 0 | 0 |
23.16
44.07
38.10
|
36 tháng
(2022-07-26) |
15.72 | 68.40% | 1,755,437 | 0 | 0 |
17.12
44.07
38.10
|
60 tháng
(2020-08-05) |
25.60 | 195.40% | 3,275,603 | 0 | 0 |
10.82
44.07
38.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/06/2023 |
25.19
|
1,600 | 24.65 | 25.46 | 24.38 | 0 | 0 | 0 |
29/06/2023 |
24.65
|
7,500 | 23.39 | 24.74 | 22.95 | 0 | 0 | 0 |
28/06/2023 |
23.39
|
300 | 22.68 | 24.38 | 23.39 | 0 | 0 | 0 |
27/06/2023 |
22.68
|
700 | 24.11 | 24.29 | 21.69 | 0 | 0 | 0 |
26/06/2023 |
24.11
|
500 | 24.56 | 24.56 | 22.68 | 0 | 0 | 0 |
23/06/2023 |
24.56
|
2,200 | 24.29 | 25.01 | 23.48 | 0 | 0 | 0 |
22/06/2023 |
24.29
|
800 | 24.29 | 24.47 | 23.84 | 0 | 0 | 0 |
21/06/2023 |
24.29
|
1,600 | 24.29 | 24.38 | 21.69 | 0 | 0 | 0 |
20/06/2023 |
24.29
|
1,800 | 23.75 | 24.47 | 23.39 | 0 | 0 | 0 |
19/06/2023 |
23.75
|
800 | 24.65 | 26.71 | 23.39 | 0 | 0 | 0 |
16/06/2023 |
24.65
|
5,400 | 23.93 | 25.19 | 23.75 | 0 | 0 | 0 |
15/06/2023 |
23.93
|
1,500 | 23.30 | 24.47 | 23.39 | 0 | 0 | 0 |
14/06/2023 |
23.30
|
800 | 24.47 | 24.65 | 22.41 | 0 | 0 | 0 |
13/06/2023 |
24.47
|
11,100 | 23.22 | 26.80 | 23.57 | 0 | 0 | 0 |
12/06/2023 |
23.22
|
500 | 23.57 | 23.57 | 23.04 | 0 | 0 | 0 |
09/06/2023 |
23.57
|
2,100 | 23.39 | 23.57 | 22.95 | 0 | 0 | 0 |
08/06/2023 |
23.39
|
1,900 | 22.95 | 23.66 | 23.22 | 0 | 0 | 0 |
07/06/2023 |
22.95
|
300 | 22.95 | 22.95 | 21.69 | 0 | 0 | 0 |
06/06/2023 |
22.95
|
100 | 23.13 | 23.13 | 22.95 | 0 | 0 | 0 |
05/06/2023 |
23.13
|
800 | 23.13 | 23.13 | 22.95 | 0 | 0 | 0 |
02/06/2023 |
23.13
|
300 | 22.95 | 23.13 | 23.13 | 0 | 0 | 0 |
01/06/2023 |
22.95
|
200 | 23.22 | 23.22 | 22.95 | 0 | 0 | 0 |
31/05/2023 |
23.22
|
400 | 23.66 | 23.66 | 23.22 | 0 | 0 | 0 |
30/05/2023 |
23.66
|
600 | 23.57 | 23.66 | 23.04 | 0 | 0 | 0 |
29/05/2023 |
23.57
|
0 | 23.30 | 23.57 | 23.57 | 0 | 0 | 0 |
26/05/2023 |
23.30
|
500 | 23.57 | 24.11 | 23.04 | 0 | 0 | 0 |
25/05/2023 |
23.57
|
0 | 26.53 | 23.57 | 23.57 | 0 | 0 | 0 |
24/05/2023 |
26.53
|
1,200 | 22.50 | 26.53 | 23.30 | 0 | 0 | 0 |
23/05/2023 |
22.50
|
100 | 22.86 | 22.86 | 22.50 | 0 | 0 | 0 |
22/05/2023 |
22.86
|
100 | 23.48 | 23.48 | 22.86 | 0 | 0 | 0 |
19/05/2023 |
23.48
|
400 | 22.95 | 25.01 | 23.48 | 0 | 0 | 0 |
18/05/2023 |
22.95
|
600 | 22.95 | 24.02 | 22.41 | 0 | 0 | 0 |
17/05/2023 |
22.95
|
400 | 21.78 | 24.02 | 22.95 | 0 | 0 | 0 |
16/05/2023 |
21.78
|
1,200 | 22.59 | 23.30 | 21.24 | 0 | 0 | 0 |
15/05/2023 |
22.59
|
600 | 23.39 | 25.19 | 21.15 | 0 | 0 | 0 |
12/05/2023 |
23.39
|
6,700 | 22.86 | 25.37 | 23.04 | 0 | 0 | 0 |
11/05/2023 |
22.86
|
300 | 22.68 | 25.90 | 22.77 | 0 | 0 | 0 |
10/05/2023 |
22.68
|
100 | 22.77 | 22.77 | 22.68 | 0 | 0 | 0 |
09/05/2023 |
22.77
|
100 | 22.50 | 22.77 | 22.77 | 0 | 0 | 0 |
08/05/2023 |
22.50
|
400 | 21.78 | 24.65 | 21.78 | 0 | 0 | 0 |
05/05/2023 |
21.78
|
100 | 22.59 | 22.59 | 21.78 | 0 | 0 | 0 |
04/05/2023 |
22.59
|
300 | 24.20 | 27.43 | 22.59 | 0 | 0 | 0 |
28/04/2023 |
24.20
|
400 | 28.06 | 28.06 | 24.20 | 0 | 0 | 0 |
27/04/2023 |
28.06
|
20,500 | 26.44 | 28.06 | 26.17 | 0 | 0 | 0 |
26/04/2023 |
26.44
|
105 | 23.66 | 26.44 | 26.44 | 0 | 0 | 0 |
25/04/2023 |
23.66
|
6,400 | 23.57 | 26.89 | 23.48 | 0 | 0 | 0 |
24/04/2023 |
23.57
|
10,200 | 22.32 | 25.55 | 20.88 | 0 | 0 | 0 |
21/04/2023 |
22.32
|
1,500 | 22.41 | 25.64 | 22.32 | 0 | 0 | 0 |
20/04/2023 |
22.41
|
9,710 | 20.88 | 23.13 | 20.97 | 0 | 0 | 0 |
19/04/2023 |
20.88
|
0 | 20.53 | 20.88 | 20.88 | 0 | 0 | 0 |
18/04/2023 |
20.53
|
1,500 | 20.62 | 23.22 | 20.53 | 0 | 0 | 0 |
17/04/2023 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
14/04/2023 |
20.62
|
600 | 21.51 | 21.51 | 20.62 | 0 | 0 | 0 |
13/04/2023 |
21.51
|
110 | 19.81 | 21.51 | 21.51 | 0 | 0 | 0 |
12/04/2023 |
19.81
|
100 | 23.22 | 23.22 | 19.81 | 0 | 0 | 0 |
11/04/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
10/04/2023 |
23.22
|
200 | 20.08 | 23.22 | 23.22 | 0 | 0 | 0 |
07/04/2023 |
20.08
|
200 | 19.99 | 20.62 | 20.08 | 0 | 0 | 0 |
06/04/2023 |
19.99
|
100 | 20.17 | 20.17 | 19.99 | 0 | 0 | 0 |
05/04/2023 |
20.17
|
810 | 20.35 | 20.97 | 19.81 | 0 | 0 | 0 |
04/04/2023 |
20.35
|
2,400 | 21.51 | 21.51 | 20.26 | 0 | 0 | 0 |
03/04/2023 |
21.51
|
1,800 | 19.54 | 22.23 | 20.71 | 0 | 0 | 0 |
31/03/2023 |
19.54
|
300 | 21.60 | 21.60 | 19.54 | 0 | 0 | 0 |
30/03/2023 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
29/03/2023 |
21.60
|
100 | 21.42 | 21.60 | 21.60 | 0 | 0 | 0 |
28/03/2023 |
21.42
|
200 | 21.15 | 21.42 | 18.91 | 0 | 0 | 0 |
27/03/2023 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
24/03/2023 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
23/03/2023 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
22/03/2023 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
21/03/2023 |
21.15
|
100 | 19.99 | 21.15 | 21.15 | 0 | 0 | 0 |
20/03/2023 |
19.99
|
100 | 21.06 | 21.06 | 19.99 | 0 | 0 | 0 |
17/03/2023 |
21.06
|
600 | 20.26 | 23.66 | 20.44 | 0 | 0 | 0 |
16/03/2023 |
20.26
|
200 | 20.97 | 21.15 | 20.26 | 0 | 0 | 0 |
15/03/2023 |
20.97
|
300 | 19.36 | 20.97 | 19.72 | 0 | 0 | 0 |
14/03/2023 |
19.36
|
100 | 19.27 | 19.36 | 19.36 | 0 | 0 | 0 |
13/03/2023 |
19.27
|
300 | 20.26 | 23.22 | 18.91 | 0 | 0 | 0 |
10/03/2023 |
20.26
|
700 | 19.63 | 20.35 | 20.26 | 0 | 0 | 0 |
09/03/2023 |
19.63
|
0 | 19.81 | 19.63 | 19.63 | 0 | 0 | 0 |
08/03/2023 |
19.81
|
400 | 21.51 | 21.51 | 18.91 | 0 | 0 | 0 |
07/03/2023 |
21.51
|
200 | 20.88 | 21.51 | 18.91 | 0 | 0 | 0 |
06/03/2023 |
20.88
|
1,100 | 18.20 | 20.88 | 19.27 | 0 | 0 | 0 |
03/03/2023 |
18.20
|
100 | 19.72 | 19.72 | 18.20 | 0 | 0 | 0 |
02/03/2023 |
19.72
|
0 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
01/03/2023 |
19.72
|
0 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
28/02/2023 |
19.72
|
100 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
27/02/2023 |
19.72
|
100 | 17.21 | 19.72 | 19.72 | 0 | 0 | 0 |
24/02/2023 |
17.21
|
100 | 20.08 | 20.08 | 17.21 | 0 | 0 | 0 |
23/02/2023 |
20.08
|
100 | 23.22 | 23.22 | 20.08 | 0 | 0 | 0 |
22/02/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
21/02/2023 |
23.22
|
100 | 20.62 | 23.22 | 23.22 | 0 | 0 | 0 |
20/02/2023 |
20.62
|
700 | 20.17 | 22.23 | 20.62 | 0 | 0 | 0 |
16/02/2023 |
20.17
|
2,500 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
15/02/2023 |
20.17
|
200 | 20.17 | 23.22 | 20.17 | 0 | 0 | 0 |
14/02/2023 |
20.17
|
700 | 22.32 | 23.30 | 20.17 | 0 | 0 | 0 |
13/02/2023 |
22.32
|
200 | 21.24 | 22.32 | 22.32 | 0 | 0 | 0 |
10/02/2023 |
21.24
|
2,300 | 20.26 | 23.13 | 18.37 | 0 | 0 | 0 |
09/02/2023 |
20.26
|
0 | 20.08 | 20.26 | 20.08 | 0 | 0 | 0 |
08/02/2023 |
20.08
|
1,000 | 20.17 | 22.77 | 19.90 | 0 | 0 | 0 |
07/02/2023 |
20.17
|
200 | 22.14 | 22.14 | 20.17 | 0 | 0 | 0 |