CTCP Dược phẩm Trung ương CPC1 (dp1)

38.10
1.30
(3.53%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
1.70 4.59% 39,200 0 0
37
39.60
38.10
2 tháng
(2025-05-12)
1.70 4.59% 75,600 0 0
37
39.60
38.10
3 tháng
(2025-04-11)
1 2.65% 104,000 0 0
35.50
39.60
38.10
6 tháng
(2025-01-13)
-0.80 -2.03% 347,510 0 0
34
41.10
38.10
12 tháng
(2024-07-15)
0.19 0.49% 704,971 0 0
34
44.07
38.10
24 tháng
(2023-07-21)
9.39 32.04% 1,480,895 0 0
23.16
44.07
38.10
36 tháng
(2022-07-26)
15.72 68.40% 1,755,437 0 0
17.12
44.07
38.10
60 tháng
(2020-08-05)
25.60 195.40% 3,275,603 0 0
10.82
44.07
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
25.19
1,600 24.65 25.46 24.38 0 0 0
29/06/2023
24.65
7,500 23.39 24.74 22.95 0 0 0
28/06/2023
23.39
300 22.68 24.38 23.39 0 0 0
27/06/2023
22.68
700 24.11 24.29 21.69 0 0 0
26/06/2023
24.11
500 24.56 24.56 22.68 0 0 0
23/06/2023
24.56
2,200 24.29 25.01 23.48 0 0 0
22/06/2023
24.29
800 24.29 24.47 23.84 0 0 0
21/06/2023
24.29
1,600 24.29 24.38 21.69 0 0 0
20/06/2023
24.29
1,800 23.75 24.47 23.39 0 0 0
19/06/2023
23.75
800 24.65 26.71 23.39 0 0 0
16/06/2023
24.65
5,400 23.93 25.19 23.75 0 0 0
15/06/2023
23.93
1,500 23.30 24.47 23.39 0 0 0
14/06/2023
23.30
800 24.47 24.65 22.41 0 0 0
13/06/2023
24.47
11,100 23.22 26.80 23.57 0 0 0
12/06/2023
23.22
500 23.57 23.57 23.04 0 0 0
09/06/2023
23.57
2,100 23.39 23.57 22.95 0 0 0
08/06/2023
23.39
1,900 22.95 23.66 23.22 0 0 0
07/06/2023
22.95
300 22.95 22.95 21.69 0 0 0
06/06/2023
22.95
100 23.13 23.13 22.95 0 0 0
05/06/2023
23.13
800 23.13 23.13 22.95 0 0 0
02/06/2023
23.13
300 22.95 23.13 23.13 0 0 0
01/06/2023
22.95
200 23.22 23.22 22.95 0 0 0
31/05/2023
23.22
400 23.66 23.66 23.22 0 0 0
30/05/2023
23.66
600 23.57 23.66 23.04 0 0 0
29/05/2023
23.57
0 23.30 23.57 23.57 0 0 0
26/05/2023
23.30
500 23.57 24.11 23.04 0 0 0
25/05/2023
23.57
0 26.53 23.57 23.57 0 0 0
24/05/2023
26.53
1,200 22.50 26.53 23.30 0 0 0
23/05/2023
22.50
100 22.86 22.86 22.50 0 0 0
22/05/2023
22.86
100 23.48 23.48 22.86 0 0 0
19/05/2023
23.48
400 22.95 25.01 23.48 0 0 0
18/05/2023
22.95
600 22.95 24.02 22.41 0 0 0
17/05/2023
22.95
400 21.78 24.02 22.95 0 0 0
16/05/2023
21.78
1,200 22.59 23.30 21.24 0 0 0
15/05/2023
22.59
600 23.39 25.19 21.15 0 0 0
12/05/2023
23.39
6,700 22.86 25.37 23.04 0 0 0
11/05/2023
22.86
300 22.68 25.90 22.77 0 0 0
10/05/2023
22.68
100 22.77 22.77 22.68 0 0 0
09/05/2023
22.77
100 22.50 22.77 22.77 0 0 0
08/05/2023
22.50
400 21.78 24.65 21.78 0 0 0
05/05/2023
21.78
100 22.59 22.59 21.78 0 0 0
04/05/2023
22.59
300 24.20 27.43 22.59 0 0 0
28/04/2023
24.20
400 28.06 28.06 24.20 0 0 0
27/04/2023
28.06
20,500 26.44 28.06 26.17 0 0 0
26/04/2023
26.44
105 23.66 26.44 26.44 0 0 0
25/04/2023
23.66
6,400 23.57 26.89 23.48 0 0 0
24/04/2023
23.57
10,200 22.32 25.55 20.88 0 0 0
21/04/2023
22.32
1,500 22.41 25.64 22.32 0 0 0
20/04/2023
22.41
9,710 20.88 23.13 20.97 0 0 0
19/04/2023
20.88
0 20.53 20.88 20.88 0 0 0
18/04/2023
20.53
1,500 20.62 23.22 20.53 0 0 0
17/04/2023
20.62
0 20.62 20.62 20.62 0 0 0
14/04/2023
20.62
600 21.51 21.51 20.62 0 0 0
13/04/2023
21.51
110 19.81 21.51 21.51 0 0 0
12/04/2023
19.81
100 23.22 23.22 19.81 0 0 0
11/04/2023
23.22
0 23.22 23.22 23.22 0 0 0
10/04/2023
23.22
200 20.08 23.22 23.22 0 0 0
07/04/2023
20.08
200 19.99 20.62 20.08 0 0 0
06/04/2023
19.99
100 20.17 20.17 19.99 0 0 0
05/04/2023
20.17
810 20.35 20.97 19.81 0 0 0
04/04/2023
20.35
2,400 21.51 21.51 20.26 0 0 0
03/04/2023
21.51
1,800 19.54 22.23 20.71 0 0 0
31/03/2023
19.54
300 21.60 21.60 19.54 0 0 0
30/03/2023
21.60
0 21.60 21.60 21.60 0 0 0
29/03/2023
21.60
100 21.42 21.60 21.60 0 0 0
28/03/2023
21.42
200 21.15 21.42 18.91 0 0 0
27/03/2023
21.15
0 21.15 21.15 21.15 0 0 0
24/03/2023
21.15
0 21.15 21.15 21.15 0 0 0
23/03/2023
21.15
0 21.15 21.15 21.15 0 0 0
22/03/2023
21.15
0 21.15 21.15 21.15 0 0 0
21/03/2023
21.15
100 19.99 21.15 21.15 0 0 0
20/03/2023
19.99
100 21.06 21.06 19.99 0 0 0
17/03/2023
21.06
600 20.26 23.66 20.44 0 0 0
16/03/2023
20.26
200 20.97 21.15 20.26 0 0 0
15/03/2023
20.97
300 19.36 20.97 19.72 0 0 0
14/03/2023
19.36
100 19.27 19.36 19.36 0 0 0
13/03/2023
19.27
300 20.26 23.22 18.91 0 0 0
10/03/2023
20.26
700 19.63 20.35 20.26 0 0 0
09/03/2023
19.63
0 19.81 19.63 19.63 0 0 0
08/03/2023
19.81
400 21.51 21.51 18.91 0 0 0
07/03/2023
21.51
200 20.88 21.51 18.91 0 0 0
06/03/2023
20.88
1,100 18.20 20.88 19.27 0 0 0
03/03/2023
18.20
100 19.72 19.72 18.20 0 0 0
02/03/2023
19.72
0 19.72 19.72 19.72 0 0 0
01/03/2023
19.72
0 19.72 19.72 19.72 0 0 0
28/02/2023
19.72
100 19.72 19.72 19.72 0 0 0
27/02/2023
19.72
100 17.21 19.72 19.72 0 0 0
24/02/2023
17.21
100 20.08 20.08 17.21 0 0 0
23/02/2023
20.08
100 23.22 23.22 20.08 0 0 0
22/02/2023
23.22
0 23.22 23.22 23.22 0 0 0
21/02/2023
23.22
100 20.62 23.22 23.22 0 0 0
20/02/2023
20.62
700 20.17 22.23 20.62 0 0 0
16/02/2023
20.17
2,500 20.17 20.17 20.17 0 0 0
15/02/2023
20.17
200 20.17 23.22 20.17 0 0 0
14/02/2023
20.17
700 22.32 23.30 20.17 0 0 0
13/02/2023
22.32
200 21.24 22.32 22.32 0 0 0
10/02/2023
21.24
2,300 20.26 23.13 18.37 0 0 0
09/02/2023
20.26
0 20.08 20.26 20.08 0 0 0
08/02/2023
20.08
1,000 20.17 22.77 19.90 0 0 0
07/02/2023
20.17
200 22.14 22.14 20.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |