Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.71 | 7.62% | 399,900 | 0 | 0 |
9.10
10
10
|
2 tháng
(2024-07-22) |
0.71 | 7.62% | 481,500 | 0 | 0 |
9.10
10
10
|
3 tháng
(2024-06-21) |
1.67 | 20% | 510,700 | 0 | 0 |
8.24
10
10
|
6 tháng
(2024-03-25) |
0.42 | 4.40% | 1,006,100 | 0 | 0 |
8.14
10
10
|
12 tháng
(2023-09-25) |
0.71 | 7.62% | 1,155,100 | -100 | -0.0 |
6.99
10
10
|
24 tháng
(2022-09-30) |
-0.11 | -1.08% | 1,230,900 | -100 | -0.0 |
5.36
10.37
10
|
36 tháng
(2021-10-05) |
0.75 | 8.14% | 1,330,601 | -200 | -0.0 |
5.36
14.39
10
|
60 tháng
(2019-10-16) |
4.18 | 71.95% | 1,395,968 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/07/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
18/07/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
15/07/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
14/07/2022: Cổ tức tiền mặt tỉ lệ: 13.4% | |||||||||
14/07/2022 |
11.19
|
500 | 9.99 | 11.19 | 11.19 | 0 | 0 | 0 | |
13/07/2022 |
9.99
|
13,200 | 10.07 | 11.19 | 9.99 | 0 | 0 | 0 | |
12/07/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
11/07/2022 |
10.07
|
400 | 9.62 | 10.07 | 10.07 | 0 | 0 | 0 | |
08/07/2022 |
9.62
|
800 | 9.62 | 10.29 | 9.62 | 0 | 0 | 0 | |
07/07/2022 |
9.62
|
100 | 9.70 | 9.70 | 9.62 | 0 | 0 | 0 | |
06/07/2022 |
9.70
|
400 | 10.29 | 10.29 | 9.70 | 0 | 0 | 0 | |
05/07/2022 |
10.29
|
200 | 8.95 | 10.29 | 9.70 | 0 | 0 | 0 | |
04/07/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
01/07/2022 |
8.95
|
100 | 8.20 | 8.95 | 8.95 | 0 | 0 | 0 | |
30/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
29/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
28/06/2022 |
8.20
|
200 | 7.68 | 8.20 | 8.20 | 0 | 0 | 0 | |
27/06/2022 |
7.68
|
100 | 7.46 | 7.68 | 7.68 | 0 | 0 | 0 | |
24/06/2022 |
7.46
|
500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
23/06/2022 |
7.46
|
300 | 8.13 | 8.13 | 7.46 | 0 | 0 | 0 | |
22/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
21/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
20/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
17/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
16/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
15/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
14/06/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
13/06/2022 |
8.13
|
0 | 8.20 | 8.13 | 8.20 | 0 | 0 | 0 | |
10/06/2022 |
8.20
|
300 | 8.65 | 8.65 | 7.91 | 0 | 200 | -0.0 | |
09/06/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
08/06/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/06/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
06/06/2022 |
8.65
|
2,100 | 8.58 | 8.65 | 8.65 | 0 | 0 | 0 | |
03/06/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
02/06/2022 |
8.58
|
3,000 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
01/06/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
31/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
30/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
27/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
26/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
25/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
24/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
23/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
20/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
19/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
18/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
17/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
16/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
13/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
12/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
11/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
10/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
09/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
06/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
05/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
04/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 | |
29/04/2022 |
8.58
|
100 | 7.46 | 8.58 | 8.58 | 0 | 0 | 0 | |
28/04/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
27/04/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
26/04/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
25/04/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
22/04/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
21/04/2022 |
7.46
|
200 | 8.65 | 8.65 | 7.46 | 0 | 0 | 0 | |
20/04/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/04/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/04/2022 |
8.65
|
0 | 9.02 | 8.65 | 9.02 | 0 | 0 | 0 | |
15/04/2022 |
9.02
|
4,100 | 10.07 | 10.07 | 8.58 | 0 | 0 | 0 | |
14/04/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
13/04/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
12/04/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
08/04/2022 |
10.07
|
200 | 9.84 | 10.07 | 10.07 | 0 | 0 | 0 | |
07/04/2022 |
9.84
|
2,900 | 7.53 | 9.84 | 9.84 | 0 | 0 | 0 | |
06/04/2022 |
7.53
|
4,700 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
05/04/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
04/04/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
01/04/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
31/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
30/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
29/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
28/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
25/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
24/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
23/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
22/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
21/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
18/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
17/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
16/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
15/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
14/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
11/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
10/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
09/03/2022 |
7.53
|
900 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
08/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
07/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
04/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
03/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
02/03/2022 |
7.53
|
3,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
01/03/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
28/02/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
25/02/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |