CTCP Môi trường Đô thị Đà Nẵng (dne)

10
0.80
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.97% 6,700 0 0
9.30
10.90
10
2 tháng
(2024-07-22) 		-1.13 -10.30% 25,400 0 0
8.90
11.80
10
3 tháng
(2024-06-24) 		1.34 15.91% 41,000 0 0
8.46
11.80
10
6 tháng
(2024-04-09) 		1.06 12.13% 57,200 0 0
7.79
11.80
10
12 tháng
(2023-09-27) 		1.44 17.22% 109,500 0 0
7.79
11.80
10
24 tháng
(2022-10-03) 		0.33 3.53% 1,014,488 0 0
7.21
11.80
10
36 tháng
(2021-10-06) 		0.28 2.93% 1,235,392 28,300 0.4
7.21
13.48
10
60 tháng
(2019-10-17) 		3.78 62.79% 1,424,492 65,700 0.9
5.54
13.50
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2022
9.27
 200 9.18 9.27 9.18 0 0 0
19/05/2022
9.18
 300 9.18 9.18 8.00 0 0 0
18/05/2022
9.18
 0 9.18 9.18 9.18 0 0 0
17/05/2022
9.18
 300 8.68 9.18 9.18 0 0 0
16/05/2022
8.68
 0 8.68 8.68 8.68 0 0 0
13/05/2022
8.68
 0 8.85 8.68 8.68 0 0 0
12/05/2022
8.85
 500 8.68 8.85 8.68 0 0 0
11/05/2022
8.68
 100 8.00 8.68 8.68 0 0 0
10/05/2022
8.00
 1,200 9.27 9.27 8.00 0 0 0
09/05/2022
9.27
 2,100 9.77 9.77 8.43 0 0 0
06/05/2022
9.77
 900 8.51 9.77 8.43 0 0 0
05/05/2022
8.51
 100 8.43 8.51 8.51 0 0 0
04/05/2022
8.43
 3,000 10.62 10.62 8.43 0 0 0
29/04/2022
10.62
 800 9.27 10.62 9.27 0 0 0
28/04/2022
9.27
 0 9.27 9.27 9.27 0 0 0
27/04/2022
9.27
 0 9.27 9.27 9.27 0 0 0
26/04/2022
9.27
 0 9.18 9.27 9.27 0 0 0
25/04/2022
9.18
 1,200 10.53 10.53 9.10 0 0 0
22/04/2022
10.53
 100 9.69 10.53 10.53 0 0 0
21/04/2022
9.69
 0 8.93 9.69 8.93 0 0 0
20/04/2022
8.93
 500 8.59 9.86 8.93 0 0 0
19/04/2022
8.59
 500 9.94 9.94 8.59 0 0 0
18/04/2022
9.94
 0 10.95 9.94 10.95 0 0 0
15/04/2022
10.95
 1,100 10.78 10.95 9.44 0 0 0
14/04/2022
10.78
 200 10.53 10.78 10.78 0 0 0
13/04/2022
10.53
 100 10.78 10.78 10.53 0 0 0
12/04/2022
10.78
 0 10.78 10.78 10.78 0 0 0
08/04/2022
10.78
 0 10.78 10.78 10.78 0 0 0
07/04/2022
10.78
 0 10.53 10.78 10.78 0 0 0
06/04/2022
10.53
 700 10.53 10.53 10.53 0 0 0
05/04/2022
10.53
 0 10.11 10.53 10.53 0 0 0
04/04/2022
10.11
 1,300 10.78 10.78 10.11 0 0 0
01/04/2022
10.78
 0 10.78 10.78 10.78 0 0 0
31/03/2022
10.78
 100 10.95 10.95 10.78 0 0 0
30/03/2022
10.95
 500 10.78 10.95 10.78 0 0 0
29/03/2022
10.78
 800 10.87 10.87 10.78 0 0 0
28/03/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/03/2022
10.87
 300 11.12 11.12 10.87 0 0 0
24/03/2022
11.12
 1,200 10.78 11.12 10.78 0 0 0
23/03/2022
10.78
 100 10.95 10.95 10.78 0 0 0
22/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/03/2022
10.95
 1,100 11.29 11.29 10.95 0 0 0
18/03/2022
11.29
 600 11.37 11.37 10.95 0 0 0
17/03/2022
11.37
 3,500 10.95 11.37 10.53 0 0 0
16/03/2022
10.95
 600 10.53 10.95 10.28 0 0 0
15/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/03/2022
10.53
 400 11.37 11.37 10.53 0 0 0
11/03/2022
11.37
 700 10.95 11.37 10.36 0 0 0
10/03/2022
10.95
 100 11.88 11.88 10.95 0 0 0
09/03/2022
11.88
 0 11.37 11.88 11.88 0 0 0
08/03/2022
11.37
 1,800 11.37 12.13 11.37 0 0 0
07/03/2022
11.37
 600 10.95 11.37 10.53 0 0 0
04/03/2022
10.95
 1,500 10.28 11.71 10.95 0 0 0
03/03/2022
10.28
 0 10.28 10.28 10.28 0 0 0
02/03/2022
10.28
 0 10.28 10.28 10.28 0 0 0
01/03/2022
10.28
 0 10.28 10.28 10.28 0 0 0
28/02/2022
10.28
 0 10.36 10.28 10.28 0 0 0
25/02/2022
10.36
 2,000 10.70 10.70 10.11 0 0 0
24/02/2022
10.70
 3,100 11.37 11.37 10.11 0 0 0
23/02/2022
11.37
 3,000 9.77 11.37 11.29 0 0 0
22/02/2022
9.77
 2,000 11.46 11.46 9.77 0 0 0
21/02/2022
11.46
 800 11.71 11.71 11.37 0 0 0
18/02/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/02/2022
11.71
 0 11.71 11.71 11.71 0 0 0
16/02/2022
11.71
 0 11.71 11.71 11.71 0 0 0
15/02/2022
11.71
 100 11.21 11.71 11.71 0 0 0
14/02/2022
11.21
 100 9.10 11.21 11.21 0 0 0
11/02/2022
9.10
 1,500 12.05 12.05 9.10 0 0 0
10/02/2022
12.05
 600 10.53 12.05 9.44 0 0 0
09/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/02/2022
10.53
 400 10.53 10.53 10.53 0 0 0
07/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/01/2022
10.53
 700 10.53 10.53 10.53 0 0 0
25/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2022
10.53
 700 12.39 12.39 10.53 0 0 0
17/01/2022
12.39
 0 12.39 12.39 12.39 0 0 0
14/01/2022
12.39
 0 12.39 12.39 12.39 0 0 0
13/01/2022
12.39
 0 12.39 12.39 12.39 0 0 0
12/01/2022
12.39
 100 12.47 12.47 12.39 0 0 0
11/01/2022
12.47
 1,100 12.47 12.47 10.62 0 0 0
10/01/2022
12.47
 0 12.47 12.47 12.47 0 0 0
07/01/2022
12.47
 0 12.47 12.47 12.47 0 0 0
06/01/2022
12.47
 200 12.47 12.47 12.47 0 0 0
05/01/2022
12.47
 100 11.04 12.47 12.47 0 0 0
04/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
31/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/12/2021
11.04
 0 12.22 11.04 11.04 0 0 0
29/12/2021
12.22
 400 12.47 12.47 10.62 0 300 -0.0
28/12/2021
12.47
 0 12.47 12.47 12.47 0 0 0
27/12/2021
12.47
 0 12.47 12.47 12.47 0 0 0
24/12/2021
12.47
 500 11.37 12.47 12.47 0 0 0
23/12/2021
11.37
 0 11.37 11.37 11.37 0 0 0
22/12/2021
11.37
 100 11.37 11.37 11.37 0 0 0
21/12/2021
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |