CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		6.20 8.70% 7,201 0 0
71.30
78
78
2 tháng
(2024-09-23) 		18.50 31.36% 7,502 -93 -0.0
59
78
78
3 tháng
(2024-08-23) 		23.42 43.30% 9,403 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		36.99 91.30% 11,654 -93 -0.0
40.51
78
78
12 tháng
(2023-11-27) 		43.87 130.45% 46,005 -493 -0.0
30.96
78
78
24 tháng
(2022-12-02) 		43.05 124.96% 63,815 -393 -0.0
24.44
78
78
36 tháng
(2021-12-07) 		39.85 105.85% 91,854 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-18) 		61.69 390.34% 1,305,585 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
34.52
 0 34.52 34.52 34.52 0 0 0
18/11/2022
34.52
 1 34.52 34.52 34.52 0 0 0
17/11/2022
34.52
 2 34.52 34.52 34.52 0 0 0
16/11/2022
34.52
 3 34.52 34.52 34.52 0 0 0
15/11/2022
34.52
 2 34.52 34.52 34.52 0 0 0
14/11/2022
34.52
 0 34.52 34.52 34.52 0 0 0
11/11/2022
34.52
 0 34.52 34.52 34.52 0 0 0
10/11/2022
34.52
 0 34.52 34.52 34.52 0 0 0
09/11/2022
34.52
 1 34.52 34.52 34.52 0 0 0
08/11/2022
34.52
 1 34.52 34.52 34.52 0 0 0
07/11/2022
34.52
 1,000 38.33 38.33 34.52 0 0 0
04/11/2022
38.33
 0 38.33 38.33 38.33 0 0 0
03/11/2022
38.33
 0 38.33 38.33 38.33 0 0 0
02/11/2022
38.33
 0 38.33 38.33 38.33 0 0 0
01/11/2022
38.33
 0 38.33 38.33 38.33 0 0 0
31/10/2022
38.33
 1 38.33 38.33 38.33 0 0 0
28/10/2022
38.33
 1 38.33 38.33 38.33 0 0 0
27/10/2022
38.33
 8 38.33 38.33 38.33 0 0 0
26/10/2022
38.33
 3 38.33 38.33 38.33 0 0 0
25/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
24/10/2022
38.33
 2 38.33 38.33 38.33 0 0 0
21/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
20/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
19/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
18/10/2022
38.33
 2 38.33 38.33 38.33 0 0 0
17/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
14/10/2022
38.33
 1 38.33 38.33 38.33 0 0 0
13/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
12/10/2022
38.33
 1 38.33 38.33 38.33 0 0 0
11/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
10/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
07/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
06/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
05/10/2022
38.33
 1 38.33 38.33 38.33 0 0 0
04/10/2022
38.33
 0 38.33 38.33 38.33 0 0 0
03/10/2022
38.33
 100 34.88 38.33 38.33 0 0 0
30/09/2022
34.88
 0 34.88 34.88 34.88 0 0 0
29/09/2022
34.88
 132 34.67 34.88 34.88 0 0 0
28/09/2022
34.67
 500 35.17 35.17 34.67 0 0 0
27/09/2022
35.17
 0 35.89 35.17 35.89 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
35.89
 6 35.17 35.89 35.17 0 0 0
23/09/2022
35.17
 0 35.17 35.17 35.17 0 0 0
22/09/2022
35.17
 0 35.17 35.17 35.17 0 0 0
21/09/2022
35.17
 325 32.35 35.17 30.31 0 0 0
20/09/2022
32.35
 30 32.35 32.35 32.35 0 0 0
19/09/2022
32.35
 100 32.35 32.35 32.35 0 100 -0.0
16/09/2022
32.35
 500 35.87 35.87 32.35 0 0 0
15/09/2022
35.87
 25 35.87 35.87 35.87 0 0 0
14/09/2022
35.87
 0 35.87 35.87 35.87 0 0 0
13/09/2022
35.87
 0 35.87 35.87 35.87 0 0 0
12/09/2022
35.87
 0 35.87 35.87 35.87 0 0 0
09/09/2022
35.87
 100 33.83 35.87 35.87 0 0 0
08/09/2022
33.83
 175 31.36 33.83 33.83 0 0 0
07/09/2022
31.36
 0 31.36 31.36 31.36 0 0 0
06/09/2022
31.36
 2,400 31.36 31.36 31.36 100 2,200 -0.1
05/09/2022
31.36
 0 31.36 31.36 31.36 0 0 0
31/08/2022
31.36
 0 31.36 31.36 31.36 0 0 0
30/08/2022
31.36
 0 31.36 31.36 31.36 0 0 0
29/08/2022
31.36
 100 28.54 31.36 31.36 100 100 0
26/08/2022
28.54
 0 28.54 28.54 28.54 0 0 0
25/08/2022
28.54
 0 28.54 28.54 28.54 0 0 0
24/08/2022
28.54
 0 28.54 28.54 28.54 0 0 0
23/08/2022
28.54
 300 31.01 31.01 28.54 0 0 0
22/08/2022
31.01
 300 34.32 34.32 31.01 0 0 0
19/08/2022
34.32
 0 34.32 34.32 34.32 0 0 0
18/08/2022
34.32
 0 34.32 34.32 34.32 0 0 0
17/08/2022
34.32
 0 34.32 34.32 34.32 0 0 0
16/08/2022
34.32
 0 34.32 34.32 34.32 0 0 0
15/08/2022
34.32
 600 34.39 34.39 34.32 0 500 -0.0
12/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
11/08/2022
34.39
 5 34.39 34.39 34.39 0 0 0
10/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
09/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
08/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
05/08/2022
34.39
 100 31.29 34.39 34.39 100 100 0
04/08/2022
31.29
 0 31.29 31.29 31.29 0 0 0
03/08/2022
31.29
 5 31.29 31.29 31.29 0 0 0
02/08/2022
31.29
 100 32.56 32.56 31.29 100 0 0.0
01/08/2022
32.56
 90 32.56 32.56 32.56 0 0 0
29/07/2022
32.56
 100 29.60 32.56 32.56 100 100 0
28/07/2022
29.60
 105 31.01 31.01 29.60 0 0 0
27/07/2022
31.01
 0 31.01 31.01 31.01 0 0 0
26/07/2022
31.01
 200 31.01 31.01 31.01 0 100 -0.0
25/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
25/07/2022
31.01
 0 31.01 31.01 31.01 0 0 0
22/07/2022
31.01
 100 30.90 31.01 31.01 0 0 0
21/07/2022
30.90
 4,500 31.01 34.11 29.32 3,000 2,700 0.0
20/07/2022
31.01
 900 34.23 34.23 31.01 0 0 0
19/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
18/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
15/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
14/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
13/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
12/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
11/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
08/07/2022
34.23
 0 34.23 34.23 34.23 0 0 0
07/07/2022
34.23
 100 31.12 34.23 34.23 100 0 0.0
06/07/2022
31.12
 200 34.56 34.56 31.12 0 0 0
05/07/2022
34.56
 0 34.56 34.56 34.56 0 0 0
04/07/2022
34.56
 0 34.56 34.56 34.56 0 0 0
01/07/2022
34.56
 0 34.56 34.56 34.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |