| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4.76% | 28,000 | 0 | 0 |
7.70
10.50
10.50
|
|
2 tháng
(2026-08-06) |
-0.80 | -9.09% | 61,000 | 0 | 0 |
6.90
10.50
10.50
|
|
3 tháng
(2026-07-07) |
-0.50 | -5.88% | 93,900 | 0 | 0 |
6.90
10.50
10.50
|
|
6 tháng
(2026-04-08) |
1.71 | 27.27% | 386,500 | 0 | 0 |
6.07
10.50
10.50
|
|
12 tháng
(2025-10-10) |
1.71 | 27.27% | 496,000 | 0 | 0 |
4.43
10.50
10.50
|
|
24 tháng
(2024-10-15) |
4.29 | 115.38% | 1,342,213 | 0 | 0 |
3.21
10.50
10.50
|
|
36 tháng
(2023-10-23) |
4.14 | 107.41% | 1,953,887 | 0 | 0 |
3.07
10.50
10.50
|
|
60 tháng
(2021-11-22) |
0.57 | 7.69% | 2,495,875 | 0 | 0 |
2.71
20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 16/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/10/2024 |
3.71
|
3 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 14/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 11/10/2024 |
3.71
|
5 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 10/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 08/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 07/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/10/2024 |
3.71
|
10 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/10/2024 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 02/10/2024 |
3.71
|
15 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 01/10/2024 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 30/09/2024 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 27/09/2024 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 26/09/2024 |
3.71
|
600 | 3.43 | 3.71 | 3.29 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/09/2024 |
3.57
|
603 | 3.43 | 3.57 | 3.43 | 0 | 0 | 0 |
| 18/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 17/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 16/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 13/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 12/09/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 11/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 09/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 06/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 05/09/2024 |
3.57
|
500 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 04/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 30/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 29/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 28/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 27/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 26/08/2024 |
3.57
|
900 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/08/2024 |
3.57
|
600 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 21/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 19/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 16/08/2024 |
3.71
|
300 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 14/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 13/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 12/08/2024 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 08/08/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 07/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 06/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 05/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 02/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 01/08/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 31/07/2024 |
3.79
|
2,200 | 3.57 | 3.79 | 3.57 | 0 | 0 | 0 |
| 30/07/2024 |
3.57
|
200 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 29/07/2024 |
3.57
|
3,000 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 26/07/2024 |
3.57
|
1,000 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 25/07/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/07/2024 |
3.57
|
10 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/07/2024 |
3.57
|
3,800 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/07/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/07/2024 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 18/07/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 17/07/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/07/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/07/2024 |
3.79
|
1,501 | 4.14 | 4.14 | 3.79 | 0 | 0 | 0 |
| 12/07/2024 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 11/07/2024 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 10/07/2024 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 09/07/2024 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 08/07/2024 |
3.79
|
500 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 05/07/2024 |
3.71
|
1,301 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/07/2024 |
3.71
|
200 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/07/2024 |
3.64
|
500 | 3.79 | 3.79 | 3.64 | 0 | 0 | 0 |
| 02/07/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 01/07/2024 |
3.71
|
4,100 | 3.93 | 3.93 | 3.71 | 0 | 0 | 0 |
| 28/06/2024 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 27/06/2024 |
4.14
|
21,202 | 3.93 | 4.14 | 3.93 | 0 | 0 | 0 |
| 26/06/2024 |
3.64
|
900 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 25/06/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 24/06/2024 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 21/06/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/06/2024 |
3.79
|
1,100 | 3.71 | 3.79 | 3.71 | 0 | 0 | 0 |
| 19/06/2024 |
3.71
|
1,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 18/06/2024 |
3.71
|
2,200 | 3.64 | 3.79 | 3.64 | 0 | 0 | 0 |
| 17/06/2024 |
3.79
|
2,000 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 14/06/2024 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 13/06/2024 |
3.79
|
200 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 12/06/2024 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 11/06/2024 |
3.57
|
8,520 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 10/06/2024 |
3.79
|
1,300 | 3.86 | 3.86 | 3.79 | 0 | 0 | 0 |
| 07/06/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 06/06/2024 |
3.71
|
700 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 05/06/2024 |
3.71
|
500 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/06/2024 |
3.71
|
50 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/06/2024 |
3.71
|
7,400 | 3.79 | 3.79 | 3.57 | 0 | 0 | 0 |
| 31/05/2024 |
3.86
|
1,100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 30/05/2024 |
3.86
|
201 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 29/05/2024 |
3.93
|
300 | 4 | 4 | 3.93 | 0 | 0 | 0 |