CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
60.37
 0 60.37 60.37 60.37 0 0 0
17/10/2024
60.37
 500 60.37 60.37 60.37 0 0 0
16/10/2024
60.37
 1,200 61.66 61.66 59.91 100 0 0.0
15/10/2024
61.75
 100 61.75 61.75 61.75 0 0 0
14/10/2024
61.75
 3,600 61.75 61.75 61.75 0 0 0
11/10/2024
61.75
 500 61.75 61.75 59.27 0 100 0.0
10/10/2024
61.75
 900 61.85 61.85 61.75 500 900 0.0
09/10/2024
61.75
 2,300 61.75 61.75 61.75 2,000 0 0.1
08/10/2024
61.75
 900 59.63 61.75 59.63 0 100 0.0
07/10/2024
62.03
 0 62.03 62.03 62.03 0 0 0
04/10/2024
62.03
 1,200 62.03 62.03 62.03 0 0 0
03/10/2024
62.03
 100 62.03 62.03 62.03 0 0 0
02/10/2024
61.94
 100 61.94 61.94 61.94 0 100 0.0
01/10/2024
65.44
 500 65.44 65.44 65.44 0 0 0
30/09/2024
62.68
 5,000 62.68 62.68 62.68 3,500 0 0.2
27/09/2024
62.68
 100 62.68 62.68 62.68 0 0 0
26/09/2024
62.68
 0 62.68 62.68 62.68 0 0 0
25/09/2024
62.68
 6,800 61.29 62.68 61.29 2,400 0 0.2
24/09/2024
61.29
 500 61.29 61.29 61.29 0 0 0
23/09/2024
61.20
 200 61.20 61.20 61.20 0 200 0.0
20/09/2024
60.83
 900 60.83 60.83 60.83 100 0 0.0
19/09/2024
60.83
 4,000 60.83 60.83 60.83 0 0 0
18/09/2024
62.68
 10,000 62.68 62.68 62.49 6,200 0 0.4
17/09/2024
62.68
 8,200 62.95 62.95 62.68 6,000 0 0.4
16/09/2024
63.14
 8,000 62.21 63.14 62.21 2,200 0 0.1
13/09/2024: Cổ tức tiền mặt tỉ lệ: 25%
13/09/2024
62.21
 0 62.21 62.21 62.21 0 0 0
12/09/2024
62.21
 2,400 62.21 62.21 60.44 0 0 0
11/09/2024
62.75
 2,100 64.88 64.88 62.75 0 100 0.0
10/09/2024
64.88
 200 64.88 64.88 64.88 100 0 0.0
09/09/2024
62.93
 900 62.75 62.93 62.75 0 0 0
06/09/2024
63.10
 200 63.10 63.10 63.10 100 0 0.0
05/09/2024
63.10
 1,800 64.88 64.88 63.10 0 0 0
04/09/2024
64.88
 1,300 62.66 65.95 62.66 0 500 0.0
03/09/2024
53.68
 61,200 51.55 53.68 51.46 0 46,850 -2.7
02/09/2024
50.22
 900 49.77 50.93 49.77 0 0 0
30/08/2024
62.66
 600 62.21 62.66 62.21 0 0 0
29/08/2024
62.66
 1,000 62.30 62.66 62.21 0 0 0
28/08/2024
62.66
 1,800 63.10 63.10 62.21 0 0 0
27/08/2024
62.21
 3,200 61.33 62.66 61.33 0 0 0
26/08/2024
61.33
 1,000 61.59 61.59 61.33 0 0 0
23/08/2024
62.48
 2,900 61.95 62.66 61.95 0 0 0
22/08/2024
61.33
 0 61.33 61.33 61.33 0 0 0
21/08/2024
61.33
 0 61.33 61.33 61.33 0 0 0
20/08/2024
61.33
 2,000 61.77 61.77 61.33 0 300 0.0
19/08/2024
61.86
 100 61.86 61.86 61.86 0 0 0
16/08/2024
59.46
 500 59.46 59.46 59.46 0 0 0
15/08/2024
59.37
 600 59.46 59.46 59.37 100 0 0.0
14/08/2024
59.64
 400 59.64 59.64 59.64 0 0 0
13/08/2024
60.44
 0 60.44 60.44 60.44 0 0 0
12/08/2024
60.44
 2,000 62.04 62.04 60.44 0 0 0
09/08/2024
62.04
 0 62.04 62.04 62.04 0 0 0
08/08/2024
62.04
 300 60.44 62.04 59.01 0 0 0
07/08/2024
61.33
 0 61.33 61.33 61.33 0 0 0
06/08/2024
61.33
 1,500 61.24 61.33 61.24 0 500 0.0
05/08/2024
61.41
 500 62.21 62.21 61.33 0 0 0
02/08/2024
62.21
 1,100 59.64 62.21 57.95 200 100 0.0
01/08/2024
59.99
 200 61.24 61.24 59.99 0 0 0
31/07/2024
62.04
 1,300 62.04 62.04 62.04 0 200 0.0
30/07/2024
62.04
 0 62.04 62.04 62.04 0 100 0.0
29/07/2024
62.04
 5,400 62.21 63.01 62.04 0 100 0.0
26/07/2024
62.21
 1,800 58.04 62.21 58.04 0 0 0
25/07/2024
58.66
 1,000 58.66 58.66 58.66 0 0 0
24/07/2024
59.90
 2,600 58.13 59.90 58.13 300 300 0
23/07/2024
58.75
 2,600 58.66 58.84 58.66 0 0 0
22/07/2024
58.48
 1,500 59.37 59.37 57.77 200 0 0.0
19/07/2024
59.28
 1,600 59.10 59.28 59.10 0 100 0.0
18/07/2024
60.88
 6,700 61.33 61.33 59.10 2,000 0 0.1
17/07/2024
61.77
 10,000 63.10 63.99 61.59 0 200 0.0
16/07/2024
62.13
 13,400 60.88 62.66 60.44 100 800 0.0
15/07/2024
59.55
 3,200 57.86 59.55 57.86 0 300 0.0
12/07/2024
58.66
 1,000 58.66 58.66 58.66 0 0 0
11/07/2024
58.66
 5,400 57.24 59.10 57.24 0 100 0.0
10/07/2024
57.86
 2,000 57.77 57.86 57.77 0 0 0
09/07/2024
57.77
 18,900 56.62 57.77 56.62 10,600 10,200 0.0
08/07/2024
56.08
 3,700 55.82 56.08 55.82 1,600 0 0.1
05/07/2024
55.82
 3,400 55.02 55.82 54.84 1,400 0 0.1
04/07/2024
55.19
 20,100 55.10 56.26 55.10 4,100 5,400 -0.1
03/07/2024
55.99
 1,700 55.37 55.99 55.28 0 0 0
02/07/2024
55.28
 1,500 55.28 55.28 55.28 0 100 0.0
01/07/2024
55.02
 16,600 55.28 55.37 55.02 300 16,200 -1.0
28/06/2024
55.10
 4,500 55.10 55.55 55.10 500 1,800 -0.1
27/06/2024
55.90
 1,800 54.22 55.90 52.70 100 0 0.0
26/06/2024
55.99
 600 55.99 55.99 55.73 0 0 0
25/06/2024
55.55
 2,700 55.55 55.55 55.55 0 1,700 -0.1
24/06/2024
55.55
 7,000 58.21 58.21 55.55 0 900 -0.1
21/06/2024
56.70
 1,300 56.88 56.88 56.70 1,200 1,200 0
20/06/2024
57.50
 1,100 57.24 57.77 57.24 0 300 0.0
19/06/2024
56.35
 5,700 56.88 56.88 56.35 300 4,200 -0.2
18/06/2024
56.88
 500 56.88 56.88 56.88 0 0 0
17/06/2024
56.88
 900 56.88 57.06 56.88 0 0 0
14/06/2024
56.44
 4,700 56.88 56.88 56.44 0 0 0
13/06/2024
56.88
 2,400 56.88 56.88 56.88 0 0 0
12/06/2024
56.79
 2,500 56.44 56.97 56.44 0 0 0
11/06/2024
56.88
 1,600 57.06 57.06 56.88 0 0 0
10/06/2024
56.88
 1,900 57.06 57.06 56.88 600 0 0.0
07/06/2024
56.88
 8,200 56.88 56.88 56.88 100 0 0.0
06/06/2024
56.88
 10,700 56.88 56.88 55.99 1,000 0 0.1
05/06/2024
56.97
 200 57.68 57.68 56.97 0 0 0
04/06/2024
57.68
 700 56.88 57.68 56.62 0 0 0
03/06/2024
57.68
 5,000 56.88 57.68 56.88 0 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc