CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -4.88% 54,072 0 0
7.70
8.30
7.90
2 tháng
(2024-09-23) 		-0.10 -1.27% 102,909 0 0
7.70
8.30
7.90
3 tháng
(2024-08-23) 		0 0% 170,827 0 0
7.70
8.30
7.90
6 tháng
(2024-05-27) 		0.10 1.30% 645,499 0 0
7.70
9.60
7.90
12 tháng
(2023-11-27) 		-0.30 -3.70% 1,024,469 0 0
7.50
9.60
7.90
24 tháng
(2022-12-02) 		-1.53 -16.43% 4,061,328 0 0
7.50
11.62
7.90
36 tháng
(2021-12-07) 		-10.04 -56.27% 10,081,491 -520 -0.0
7.50
18.87
7.90
60 tháng
(2019-12-18) 		1.24 18.97% 25,930,871 18,380 0.2
6.14
21.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.10
 19,200 9.71 10.57 9.52 0 0 0
21/11/2022
10.10
 12,649 9.71 10.29 9.62 0 0 0
18/11/2022
10.38
 23,640 10.67 10.76 9.71 0 0 0
17/11/2022
10.38
 60,300 10.10 11.05 10.10 0 0 0
16/11/2022
10.29
 26,681 9.52 10.38 9.43 0 0 0
15/11/2022
9.81
 39,101 9.81 11.14 9.71 0 0 0
14/11/2022
10
 22,400 10.29 11.24 10 0 0 0
11/11/2022
10.48
 32,100 10.48 11.14 10.29 0 0 0
10/11/2022
10.57
 31,600 11.05 11.14 10.38 0 0 0
09/11/2022
10.95
 36,890 11.05 11.14 10.67 0 0 0
08/11/2022
10.95
 19,281 10.67 11.05 10.48 0 0 0
07/11/2022
10.86
 29,900 10.48 11.33 10.48 0 0 0
04/11/2022
11.24
 23,410 10.48 11.24 10.48 0 0 0
03/11/2022
11.33
 1,430 10.76 11.33 10.48 0 0 0
02/11/2022
10.95
 27,400 10.76 11.52 10.76 0 0 0
01/11/2022
10.95
 22,603 10.67 11.62 10.67 0 0 0
31/10/2022
10.95
 7,604 10.95 11.71 10.67 0 0 0
28/10/2022
11.52
 27,505 10.67 11.81 10.67 0 0 0
27/10/2022
11.24
 26,611 11.43 11.52 10.76 0 0 0
26/10/2022
11.05
 56,000 10.76 12.10 10.67 0 0 0
25/10/2022
10.76
 51,017 10.10 12.10 10.10 0 0 0
24/10/2022
10.19
 50,005 10.38 11.14 10.19 0 0 0
21/10/2022
10.48
 65,300 10.95 11.33 9.24 0 0 0
20/10/2022
10.57
 20,743 10.48 10.95 10.48 0 0 0
19/10/2022
10.48
 5,646 10.67 10.67 10.38 0 0 0
18/10/2022
10.95
 12,945 11.05 11.05 10.67 0 0 0
17/10/2022
11.05
 25,200 10.57 11.33 10.57 0 0 0
14/10/2022
11.05
 29,950 10.48 11.24 10.48 0 0 0
13/10/2022
10.86
 31,200 10.48 11.33 10.48 0 0 0
12/10/2022
10.86
 21,900 10.48 10.95 10.38 0 0 0
11/10/2022
10.48
 45,511 10.48 11.14 9.81 0 0 0
10/10/2022
10.95
 29,253 10.48 11.14 9.81 0 0 0
07/10/2022
10.86
 23,300 10.76 11.33 10.48 0 0 0
06/10/2022
11.14
 20,600 11.24 11.43 10.67 0 0 0
05/10/2022
11.05
 45,220 10.76 11.52 10.76 0 0 0
04/10/2022
10.48
 13,404 10.19 10.95 9.71 0 0 0
03/10/2022
10.86
 23,616 10.67 11.14 10.48 0 0 0
30/09/2022
10.95
 19,731 11.05 11.05 10.38 0 0 0
29/09/2022
11.05
 23,242 10.95 11.14 10.57 0 0 0
28/09/2022
11.14
 8,400 10.48 11.14 10.48 0 0 0
27/09/2022
11.05
 21,430 10 11.43 10 0 0 0
26/09/2022
10.67
 19,364 10.67 10.95 10 0 0 0
23/09/2022
10.95
 1,656 10.86 10.95 10.76 0 0 0
22/09/2022
10.95
 24,560 10.95 11.24 10.86 0 0 0
21/09/2022
10.95
 27,383 10.95 10.95 10.67 0 0 0
20/09/2022
10.86
 9,286 9.81 10.95 9.81 0 0 0
19/09/2022
10.86
 58,574 10.95 10.95 9.52 0 0 0
16/09/2022
10.95
 33,105 11.05 11.05 10.67 0 0 0
15/09/2022
11.14
 2,081 10.76 11.14 10.76 0 0 0
14/09/2022
11.05
 27,904 10.67 11.14 10.67 0 0 0
13/09/2022
10.95
 21,938 10.67 11.14 10.67 0 0 0
12/09/2022
11.05
 33,272 10.67 11.24 10.67 0 0 0
09/09/2022
10.95
 17,346 10.95 11.24 10.76 0 0 0
08/09/2022
11.14
 13,176 10.67 11.14 10.48 0 0 0
07/09/2022
11.05
 300 11.14 11.24 11.05 0 0 0
06/09/2022
11.24
 21,550 11.43 11.43 10.67 0 0 0
05/09/2022
11.52
 54,677 11.62 11.62 11.05 0 0 0
31/08/2022
11.62
 7,187 11.71 11.71 11.24 0 0 0
30/08/2022
11.81
 19,559 11.81 11.81 11.43 0 0 0
29/08/2022
11.81
 33,724 12.10 12.19 11.52 0 0 0
26/08/2022
12
 17,149 11.52 12.19 11.43 0 0 0
25/08/2022
12
 28,110 12.29 12.29 11.62 0 0 0
24/08/2022
12.10
 11,293 12.19 12.29 11.71 0 0 0
23/08/2022
12.10
 31,320 11.71 12.10 11.52 0 0 0
22/08/2022
12.29
 14,000 12.29 12.29 12.29 0 0 0
19/08/2022
12.19
 0 12.19 12.19 12.19 0 0 0
18/08/2022
12.19
 1,392 12.19 12.19 11.71 0 0 0
17/08/2022
12.19
 13,208 12.19 12.29 12.19 0 0 0
16/08/2022
12.38
 3,300 12.48 12.67 12.38 0 0 0
15/08/2022
12.38
 19,500 12.29 12.48 12.29 0 0 0
12/08/2022
12.19
 43,900 12.10 12.29 10.57 0 0 0
11/08/2022
12.38
 8,800 12.38 12.38 12.19 0 0 0
10/08/2022
12.57
 4,140 12.29 12.57 12.19 0 0 0
09/08/2022
12.48
 5,628 12.38 12.67 12.10 0 0 0
08/08/2022
12.38
 29,824 12.67 12.67 12.19 0 0 0
05/08/2022
12.57
 82,008 12.57 12.57 12.19 0 0 0
04/08/2022
12.48
 16,000 12.57 12.57 12.19 0 0 0
03/08/2022
12.48
 17,401 12.57 12.67 12.38 0 0 0
02/08/2022
12.57
 17,329 12.76 12.76 12.38 0 0 0
01/08/2022
12.67
 9,428 12.76 12.76 12.29 0 0 0
29/07/2022
12.86
 46,200 12.19 12.86 11.90 0 0 0
28/07/2022
12.76
 25,920 12.76 12.76 12.76 0 0 0
27/07/2022
12.57
 29,100 12.86 12.86 12.19 0 0 0
26/07/2022
12.67
 20,700 12.76 12.76 12.67 0 0 0
25/07/2022
12.76
 13,770 12.86 12.86 11.52 0 0 0
22/07/2022
12.86
 19,500 12.86 12.86 12.86 0 0 0
21/07/2022
12.86
 2,900 12.86 12.86 12.86 0 0 0
20/07/2022
12.86
 13,300 12.86 12.86 12.67 0 0 0
19/07/2022
12.86
 1,800 12.86 12.86 12.76 0 0 0
18/07/2022
12.76
 13,400 12.48 12.95 12.48 0 0 0
15/07/2022
12.67
 9,400 12.95 12.95 12.29 0 0 0
14/07/2022
12.86
 14,100 13.05 13.05 12.29 0 0 0
13/07/2022
12.48
 14,300 12.95 13.14 12.48 0 0 0
12/07/2022
12.57
 18,630 13.33 13.43 12.57 0 0 0
11/07/2022
12.67
 11,464 11.24 13.24 11.24 0 0 0
08/07/2022
13.14
 68,677 12.19 13.71 12.19 0 0 0
07/07/2022
11.71
 14,410 12 12.10 11.71 0 0 0
06/07/2022
12.19
 16,200 11.33 12.29 11.33 0 0 0
05/07/2022
12.29
 9,600 12.57 12.57 11.81 0 0 0
04/07/2022
12.67
 15,000 12.38 12.67 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |