Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/10/2024	7.43	422	7.43	7.43	7.43	0	0	0
17/10/2024	7.33	6,723	7.33	7.43	7.33	0	0	0
16/10/2024	7.33	200	7.33	7.33	7.33	0	0	0
15/10/2024	7.43	40	7.43	7.43	7.43	0	0	0
14/10/2024	7.43	6	7.43	7.43	7.43	0	0	0
11/10/2024	7.43	2,405	7.24	7.43	7.24	0	0	0
10/10/2024	7.33	3,915	7.43	7.43	7.33	0	0	0
09/10/2024	7.33	105	7.33	7.33	7.33	0	0	0
08/10/2024	7.33	3,510	7.33	7.33	7.33	0	0	0
07/10/2024	7.33	821	7.33	7.33	7.33	0	0	0
04/10/2024	7.33	617	7.33	7.33	7.33	0	0	0
03/10/2024	7.33	1,682	7.33	7.33	7.33	0	0	0
02/10/2024	7.33	816	7.24	7.33	7.24	0	0	0
01/10/2024	7.33	25	7.43	7.43	7.43	0	0	0
30/09/2024	7.33	2,451	7.52	7.52	7.33	0	0	0
27/09/2024	7.33	6,020	7.43	7.52	7.33	0	0	0
26/09/2024	7.33	6,708	7.43	7.43	7.33	0	0	0
25/09/2024	7.43	509	7.33	7.52	7.33	0	0	0
24/09/2024	7.33	1,318	7.33	7.52	7.33	0	0	0
23/09/2024	7.52	4,548	7.52	7.52	7.52	0	0	0
20/09/2024	7.43	3,758	7.52	7.52	7.43	0	0	0
19/09/2024	7.33	203	7.33	7.33	7.33	0	0	0
18/09/2024	7.43	3,216	7.24	7.43	7.24	0	0	0
17/09/2024	7.33	202	7.33	7.33	7.33	0	0	0
16/09/2024	7.33	10,905	7.24	7.43	7.24	0	0	0
13/09/2024	7.33	1,405	7.24	7.33	7.24	0	0	0
12/09/2024	7.43	2,652	7.33	7.43	7.33	0	0	0
11/09/2024	7.33	3,886	7.24	7.33	7.05	0	0	0
10/09/2024	7.33	17,950	7.43	7.43	7.05	0	0	0
09/09/2024	7.43	1,343	7.43	7.43	7.43	0	0	0
06/09/2024	7.43	2,784	7.43	7.43	7.24	0	0	0
05/09/2024	7.43	23	7.43	7.43	7.43	0	0	0
04/09/2024	7.43	803	7.33	7.43	7.33	0	0	0
03/09/2024	7.33	6,710	7.52	7.71	7.33	0	0	0
02/09/2024	8.38	2,277	7.81	8.57	7.81	0	0	0
30/08/2024	7.43	1,317	7.33	7.43	7.33	0	0	0
29/08/2024	7.43	9,662	7.43	7.43	7.14	0	0	0
28/08/2024	7.43	3,105	7.43	7.43	7.43	0	0	0
27/08/2024	7.52	45	7.62	7.62	7.62	0	0	0
26/08/2024	7.52	4,233	7.62	7.62	7.52	0	0	0
23/08/2024	7.43	426	7.52	7.52	7.43	0	0	0
22/08/2024	7.52	1,541	7.33	7.52	7.33	0	0	0
21/08/2024	7.43	2,935	7.52	7.52	7.43	0	0	0
20/08/2024	7.43	625	7.52	7.52	7.43	0	0	0
19/08/2024	7.43	515	7.43	7.43	7.43	0	0	0
16/08/2024	7.43	5,189	7.33	7.52	7.33	0	0	0
15/08/2024	7.52	109	7.52	7.52	7.52	0	0	0
14/08/2024	7.52	4,605	7.52	7.52	7.43	0	0	0
13/08/2024	7.43	115	7.43	7.43	7.43	0	0	0
12/08/2024	7.52	4,008	7.33	7.52	7.33	0	0	0
09/08/2024	7.43	2,801	7.24	7.43	7.24	0	0	0
08/08/2024	7.43	1,057	7.43	7.43	7.43	0	0	0
07/08/2024	7.33	3,025	7.52	7.52	7.33	0	0	0
06/08/2024	7.52	37,308	7.43	7.52	7.14	0	0	0
05/08/2024	7.62	119	7.62	7.62	7.62	0	0	0
02/08/2024	7.43	3,324	7.33	7.52	7.33	0	0	0
01/08/2024	7.62	5,079	7.71	7.71	7.43	0	0	0
31/07/2024	7.71	4,936	7.62	7.71	7.62	0	0	0
30/07/2024	7.62	3,619	7.81	7.81	7.62	0	0	0
29/07/2024	7.62	11,234	7.62	7.81	7.52	0	0	0
26/07/2024	7.81	7	7.71	7.71	7.71	0	0	0
25/07/2024	7.81	4,880	7.62	7.81	7.62	0	0	0
24/07/2024	7.52	7,001	7.52	7.71	7.52	0	0	0
23/07/2024	7.62	6,618	7.62	7.90	7.52	0	0	0
22/07/2024	7.81	12,074	7.90	8.19	7.52	0	0	0
19/07/2024	7.52	36,201	8	8.29	7.43	0	0	0
18/07/2024	8	40,077	9.24	9.24	7.90	0	0	0
17/07/2024	8.76	22,988	9.14	9.81	8.76	0	0	0
16/07/2024	9.14	121,403	8	9.14	8	0	0	0
15/07/2024	8.10	2,109	8	8.10	8	0	0	0
12/07/2024	7.81	1,401	7.62	7.81	7.62	0	0	0
11/07/2024	7.90	6,100	7.81	7.90	7.81	0	0	0
10/07/2024	7.62	4,100	7.71	7.71	7.62	0	0	0
09/07/2024	7.90	3,454	8.19	8.19	7.71	0	0	0
08/07/2024	8	222	8	8	8	0	0	0
05/07/2024	7.81	6,400	7.81	7.81	7.81	0	0	0
04/07/2024	7.52	656	7.71	7.71	7.52	0	0	0
03/07/2024	7.43	1,517	7.52	7.52	7.43	0	0	0
02/07/2024	7.52	4,900	7.43	7.52	7.24	0	0	0
01/07/2024	7.62	6,300	7.62	7.62	7.62	0	0	0
28/06/2024	7.62	400	7.81	7.81	7.62	0	0	0
27/06/2024	7.71	4,664	7.71	7.71	7.62	0	0	0
26/06/2024	7.90	3,600	7.90	7.90	7.81	0	0	0
25/06/2024	7.81	12,367	8	8	7.81	0	0	0
24/06/2024	7.71	12,711	7.90	8.19	7.71	0	0	0
21/06/2024	7.81	19,202	7.62	7.81	7.43	0	0	0
20/06/2024	7.52	3,065	7.52	7.52	7.52	0	0	0
19/06/2024	7.33	1,400	7.52	7.62	7.33	0	0	0
18/06/2024	7.52	1,689	7.43	7.52	7.33	0	0	0
17/06/2024	7.43	3,580	7.43	7.43	7.43	0	0	0
14/06/2024	7.52	4,402	7.52	7.62	7.52	0	0	0
13/06/2024	7.52	1,255	7.52	7.52	7.52	0	0	0
12/06/2024	7.43	135	7.52	7.52	7.52	0	0	0
11/06/2024	7.52	202	7.52	7.52	7.52	0	0	0
10/06/2024	7.52	2,130	7.62	7.62	7.52	0	0	0
07/06/2024	7.52	220	7.52	7.52	7.52	0	0	0
06/06/2024	7.62	100	7.62	7.62	7.62	0	0	0
05/06/2024	7.62	2,639	7.43	7.62	7.43	0	0	0
04/06/2024	7.52	2,177	7.62	7.62	7.43	0	0	0
03/06/2024	7.62	510	7.62	7.62	7.62	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.80	9.09%	84,400	0	0	7.80 10.50 9.60
2 tháng (2026-07-20)	-1	-9.43%	203,200	0	0	7.80 10.70 9.60
3 tháng (2026-06-22)	2.90	43.28%	407,000	0	0	6.50 10.70 9.60
6 tháng (2026-03-23)	-0.20	-2.04%	564,500	0	0	6.50 11.20 9.60
12 tháng (2025-09-23)	3	45.45%	1,847,900	-14,400	-0.1	5.70 11.20 9.60
24 tháng (2024-09-30)	2.27	30.91%	2,887,957	-14,400	-0.1	5.70 11.20 9.60
36 tháng (2023-10-04)	1.12	13.26%	3,983,537	-14,400	-0.1	5.70 11.20 9.60
60 tháng (2021-10-14)	-4.31	-30.99%	16,172,617	-15,320	-0.1	5.70 20.45 9.60

CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

THỐNG KÊ GIAO DỊCH