| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
|
3 tháng
(2024-06-21) |
-0.50 | -21.74% | 135,700 | 0 | 0 |
1.70
2.60
1.80
|
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
|
24 tháng
(2022-09-30) |
-1.90 | -51.35% | 523,311 | 1,000 | 0.0 |
1
4
1.80
|
|
36 tháng
(2021-10-05) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
|
60 tháng
(2019-10-16) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/03/2022 |
6.30
|
46,670 | 5.50 | 6.30 | 5.60 | 0 | 0 | 0 |
| 10/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2022 |
5.50
|
22,850 | 4.80 | 5.50 | 5.40 | 0 | 0 | 0 |
| 03/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/02/2022 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2022 |
5
|
14,000 | 5 | 5.10 | 4.40 | 0 | 0 | 0 |
| 24/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2022 |
5
|
28,800 | 4.40 | 5 | 5 | 800 | 0 | 0.0 |
| 17/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/02/2022 |
4.40
|
4,500 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/02/2022 |
3.90
|
0 | 4.80 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/01/2022 |
4.80
|
7,900 | 4.30 | 4.80 | 3.70 | 0 | 0 | 0 |
| 27/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/01/2022 |
4.30
|
16,100 | 5 | 5 | 4.30 | 0 | 500 | -0.0 |
| 20/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2022 |
5
|
950 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2022 |
5
|
42,311 | 4.40 | 5 | 4.40 | 0 | 6 | -0.0 |
| 06/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/01/2022 |
4.40
|
0 | 4.70 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/12/2021 |
4.70
|
22,400 | 4.10 | 4.70 | 3.60 | 0 | 0 | 0 |
| 30/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/12/2021 |
4
|
11,700 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 23/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/12/2021 |
4.60
|
0 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2021 |
4.40
|
14,900 | 4.50 | 4.90 | 4.20 | 0 | 0 | 0 |
| 16/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/12/2021 |
4.50
|
0 | 5.20 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/12/2021 |
5.20
|
7,523 | 4.60 | 5.20 | 4.20 | 0 | 0 | 0 |
| 09/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/12/2021 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/12/2021 |
4.70
|
7,000 | 5 | 5 | 4.40 | 500 | 0 | 0.0 |
| 02/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2021 |
5
|
0 | 5.10 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2021 |
5.10
|
3,700 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 25/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/11/2021 |
5.50
|
34,227 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 18/11/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/11/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/11/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/11/2021 |
6.30
|
0 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/11/2021 |
6.20
|
24,000 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 11/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/11/2021 |
7.20
|
0 | 7 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/11/2021 |
7
|
40,022 | 6.50 | 7.40 | 6.60 | 0 | 0 | 0 |
| 04/11/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/11/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/11/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/11/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/10/2021 |
6.50
|
10,896 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/10/2021 |
5.70
|
16,600 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |