CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		5.30 38.97% 100 0 0
13.60
18.90
18.90
2 tháng
(2024-09-09) 		5.30 38.97% 100 0 0
13.60
18.90
18.90
3 tháng
(2024-08-12) 		5.30 38.97% 100 0 0
13.60
18.90
18.90
6 tháng
(2024-05-13) 		3 18.87% 800 0 0
13.60
18.90
18.90
12 tháng
(2023-11-14) 		3 18.87% 800 0 0
13.60
18.90
18.90
24 tháng
(2022-11-21) 		3.23 20.59% 2,400 0 0
13.17
21.97
18.90
36 tháng
(2021-11-24) 		13.85 274.38% 5,912 0 0
5.05
21.97
18.90
60 tháng
(2019-12-05) 		14.33 313.38% 11,612 0 0
4.57
21.97
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
07/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
04/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
03/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
02/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
01/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
31/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
28/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
27/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
24/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
14/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
12/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
11/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
07/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
06/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
05/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
04/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
03/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
30/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
29/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
28/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
27/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/09/2022
15.67
 500 15.67 15.67 15.67 0 0 0
21/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
20/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
19/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
16/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
14/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
13/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
12/09/2022
13.75
 1 13.75 13.75 13.75 0 0 0
09/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
08/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
07/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
06/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
05/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
31/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
30/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
29/08/2022
13.75
 5 13.75 13.75 13.75 0 0 0
26/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
24/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
23/08/2022
13.75
 6 13.75 13.75 13.75 0 0 0
22/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
19/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
18/08/2022
13.75
 200 13.75 13.75 13.75 0 0 0
17/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
16/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
12/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
11/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
10/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
09/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
08/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
05/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
04/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
03/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
02/08/2022
13.75
 100 13.75 13.75 13.75 0 0 0
01/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
29/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
28/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
27/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
26/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
25/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
22/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
21/07/2022: Cổ tức tiền mặt tỉ lệ: 1.18%
21/07/2022
12.02
 0 12.02 12.02 12.02 0 0 0
20/07/2022
12.00
 100 12.00 12.00 12.00 0 0 0
19/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
18/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
15/07/2022
10.48
 700 10.48 10.48 10.48 0 0 0
14/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
13/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
12/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
08/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
07/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
06/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
05/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
04/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/07/2022
10.48
 0 10.48 10.48 10.48 0 0 0
30/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
29/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
21/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
20/06/2022
10.48
 300 10.48 10.48 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |