CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -16.67% 207,613 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		-0.10 -16.67% 271,277 0 0
0.50
0.60
0.50
3 tháng
(2024-08-23) 		-0.10 -16.67% 299,380 0 0
0.50
0.60
0.50
6 tháng
(2024-05-27) 		-0.20 -28.57% 495,174 0 0
0.50
0.80
0.50
12 tháng
(2023-11-27) 		-0.10 -16.67% 1,352,134 -4,500 -0.0
0.50
0.90
0.50
24 tháng
(2022-12-02) 		-0.40 -44.44% 3,530,024 -8,400 -0.0
0.50
1.10
0.50
36 tháng
(2021-12-07) 		-2.60 -83.87% 6,380,015 -9,125 -0.0
0.50
3.40
0.50
60 tháng
(2019-12-18) 		-0.40 -44.44% 12,223,134 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2022
0.80
 6,391 0.70 0.80 0.60 0 0 0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 2,100 0.70 0.70 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2022
0.90
 32,337 0.70 0.90 0.70 0 0 0
03/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2022
0.80
 54,700 0.90 1 0.80 0 0 0
27/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2022
0.90
 66,100 1 1.10 0.90 0 0 0
20/10/2022
1
 0 1 1 1 0 0 0
19/10/2022
1
 0 1 1 1 0 0 0
18/10/2022
1
 0 1 1 1 0 0 0
17/10/2022
1
 0 1 1 1 0 0 0
14/10/2022
1
 47,601 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 5,971 1.20 1.30 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2022
1.20
 2,455 1.10 1.20 1.10 0 0 0
29/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/09/2022
1.20
 96,776 1.20 1.30 1.20 0 0 0
22/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/09/2022
1.30
 10,736 1.30 1.40 1.20 0 0 0
15/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
09/09/2022
1.40
 68,100 1.60 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.70
 27,800 1.70 1.70 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.80
 8,472 1.60 1.80 1.60 0 0 0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2022
1.80
 66,200 2 2 1.60 0 0 0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2022
1.90
 8,400 1.80 1.90 1.70 0 0 0
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2022
1.80
 22,300 1.70 1.80 1.60 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2022
1.60
 2,600 1.70 1.70 1.60 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2022
1.50
 10,600 1.40 1.50 1.30 0 0 0
14/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/07/2022
1.40
 36,400 1.20 1.40 1.20 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/07/2022
1.30
 23,800 1.30 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |