CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.30 60% 618,100 0 0
0.50
0.90
0.90
2 tháng
(2025-10-13) 		0.30 60% 645,200 0 0
0.50
0.90
0.90
3 tháng
(2025-09-15) 		0.20 33.33% 675,300 0 0
0.50
0.90
0.90
6 tháng
(2025-06-16) 		0.30 60% 1,221,400 0 0
0.50
0.90
0.90
12 tháng
(2024-12-17) 		0.30 60% 2,814,865 0 -0
0.50
0.90
0.90
24 tháng
(2023-12-25) 		0.10 14.29% 4,194,163 -4,500 -0.0
0.50
0.90
0.90
36 tháng
(2022-12-28) 		-0.30 -27.27% 6,234,469 -8,400 -0.0
0.50
1.10
0.90
60 tháng
(2021-01-07) 		-0.10 -11.11% 14,514,590 -10,733 -0.0
0.50
4
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2023
0.70
 12,200 0.70 0.70 0.60 0 0 0
07/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2023
0.70
 100 0.70 0.70 0.70 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.60
 20,600 0.60 0.60 0.50 0 0 0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.60
 21,400 0.60 0.70 0.60 0 0 0
16/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2023
0.70
 40,700 0.70 0.80 0.70 0 0 0
09/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2023
0.70
 4,500 0.70 0.70 0.70 0 0 0
02/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2023
0.60
 19,800 0.60 0.70 0.60 0 3,900 -0.0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.60
 10,000 0.60 0.60 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.70
 15,810 0.70 0.70 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.70
 1,160 0.70 0.70 0.60 0 0 0
05/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2023
0.70
 53,700 0.80 0.80 0.60 0 0 0
28/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2023
0.70
 48,100 0.70 0.70 0.60 0 0 0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.70
 13,321 0.60 0.70 0.60 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 18,711 0.60 0.80 0.60 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.70
 123,731 0.70 0.70 0.60 0 0 0
24/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2023
0.60
 63,603 0.70 0.70 0.60 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 152,002 0.70 0.70 0.60 0 0 0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 146,105 0.80 0.80 0.60 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 96,461 0.70 0.80 0.70 0 0 0
27/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.80
 188,001 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |