CTCP Tập đoàn Đại Châu (dcs)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.10 10% 2,273,400 -2,800 0
1
1.10
1.10
2 tháng
(2025-04-03) 		0 0% 4,401,300 -2,800 0
0.90
1.10
1.10
3 tháng
(2025-03-04) 		0 0% 7,610,800 -1,700 0.0
0.90
1.10
1.10
6 tháng
(2024-12-04) 		0.20 22.22% 15,858,544 -1,700 0.0
0.80
1.10
1.10
12 tháng
(2024-06-07) 		0.20 22.22% 48,380,020 1,900 0.0
0.60
1.10
1.10
24 tháng
(2023-06-13) 		0.30 37.50% 78,547,808 12,623 0.0
0.40
1.10
1.10
36 tháng
(2022-06-20) 		-0.60 -35.29% 157,261,615 -59,377 -0.0
0.40
1.90
1.10
60 tháng
(2020-06-29) 		0.60 120% 377,420,774 -1,108,548 -1.6
0.30
4.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2023
0.80
 246,516 0.70 0.80 0.70 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 2,004,614 0.80 0.80 0.70 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 360,000 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
16/12/2022
0.90
 2,129,010 0.90 0.90 0.80 0 0 0
15/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2022
0.90
 2,292,328 0.90 1 0.80 0 0 0
08/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2022
0.90
 3,268,875 0.80 0.90 0.80 0 0 0
01/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2022
0.80
 2,529,855 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.80 0.70 0.80 0 0 0
18/11/2022
0.80
 1,917,822 0.70 0.80 0.70 12,000 0 0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 239,918 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.90 0.80 0.80 0 0 0
04/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 867,000 1 1 0.90 0 0 0
27/10/2022
1
 0 1 1 1 0 0 0
26/10/2022
1
 0 1 1 1 0 0 0
25/10/2022
1
 0 1 1 1 0 0 0
24/10/2022
1
 0 1 1 1 0 0 0
21/10/2022
1
 1,568,500 1.10 1.10 1 8,000 0 0.0
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 1,565,222 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 277,600 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.30 1.20 1.30 0 0 0
30/09/2022
1.30
 1,061,805 1.40 1.40 1.20 0 0 0
29/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/09/2022
1.40
 0 1.50 1.40 1.50 0 0 0
23/09/2022
1.50
 1,479,200 1.40 1.60 1.40 0 0 0
22/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/09/2022
1.40
 881,000 1.50 1.50 1.30 0 0 0
15/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/09/2022
1.50
 2,023,238 1.60 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 1,728,741 1.70 1.70 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 5,169,954 1.90 2 1.70 0 0 0
18/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |