| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 1,300,800 | 0 | 0 |
0.60
1.20
0.60
|
|
2 tháng
(2026-07-20) |
-0.10 | -14.29% | 1,754,300 | 0 | 0 |
0.60
1.20
0.60
|
|
3 tháng
(2026-06-22) |
-0.10 | -14.29% | 3,136,400 | 0 | 0 |
0.60
1.30
0.60
|
|
6 tháng
(2026-03-23) |
-0.60 | -50% | 6,888,600 | 0 | 0 |
0.60
1.30
0.60
|
|
12 tháng
(2025-09-23) |
-0.50 | -45.45% | 17,861,200 | -9,000 | -0.0 |
0.60
1.40
0.60
|
|
24 tháng
(2024-09-30) |
-0.10 | -14.29% | 52,213,962 | -65,977 | -0.1 |
0.40
1.40
0.60
|
|
36 tháng
(2023-10-04) |
0 | 0% | 106,034,656 | -61,454 | -0.1 |
0.40
1.40
0.60
|
|
60 tháng
(2021-10-14) |
-2 | -76.92% | 317,278,569 | -124,225 | -0.1 |
0.40
4.10
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/10/2024 |
0.70
|
403,594 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 10/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/10/2024 |
0.70
|
681,411 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 03/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 30/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/09/2024 |
0.70
|
337,190 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 26/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/09/2024 |
0.70
|
1,853,023 | 0.80 | 0.80 | 0.70 | 500 | 0 | 0.0 |
| 19/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/09/2024 |
0.80
|
692,703 | 0.80 | 0.80 | 0.70 | 1,000 | 0 | 0.0 |
| 12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/09/2024 |
0.80
|
316,890 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 05/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/09/2024 |
0.60
|
1,470,702 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 02/09/2024 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 30/08/2024 |
0.80
|
489,564 | 0.70 | 0.80 | 0.70 | 500 | 0 | 0.0 |
| 29/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/08/2024 |
0.70
|
1,205,788 | 0.70 | 0.80 | 0.70 | 2,900 | 0 | 0.0 |
| 22/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/08/2024 |
0.70
|
1,222,401 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 15/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/08/2024 |
0.70
|
1,531,054 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 08/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/08/2024 |
0.70
|
1,836,393 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 01/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/07/2024 |
0.70
|
356,296 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 25/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/07/2024 |
0.80
|
423,014 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 18/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/07/2024 |
0.80
|
829,229 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 11/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/07/2024 |
0.80
|
2,096,107 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 04/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/07/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/06/2024 |
0.80
|
791,448 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/06/2024 |
0.90
|
2,408,016 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/06/2024 |
1
|
3,823,665 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/06/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/06/2024 |
0.90
|
3,929,157 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/05/2024 |
0.80
|
1,724,753 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |