CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

47.80
-0.45
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.25 -0.51% 6,196,700 749,650 37.6
48
50.20
48.10
2 tháng
(2024-09-16) 		6.80 16.33% 13,029,100 745,832 38.3
41.65
50.20
48.10
3 tháng
(2024-08-16) 		7.50 18.32% 15,687,800 967,770 47.5
40.60
50.20
48.10
6 tháng
(2024-05-20) 		6.37 15.14% 21,154,200 959,793 46.3
39.50
50.20
48.10
12 tháng
(2023-11-20) 		2.45 5.33% 30,969,100 1,293,258 67.5
39.50
50.20
48.10
24 tháng
(2022-11-25) 		20.87 75.65% 54,086,300 4,897,705 257.1
27.28
50.20
48.10
36 tháng
(2021-11-30) 		15.02 44.92% 73,490,500 7,934,534 420.5
27.28
50.20
48.10
60 tháng
(2019-12-11) 		19.22 65.76% 103,719,310 9,392,114 496.3
22.52
50.20
48.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
27.73
 86,900 27.73 27.73 25.80 14,000 0 0.5
11/11/2022
27.73
 27,600 28.15 28.15 26.59 2,000 0 0.1
10/11/2022
28.15
 37,300 28.61 28.61 27.35 30,000 0 1.1
09/11/2022
28.61
 131,600 28.57 29.18 27.35 50,000 0 1.9
08/11/2022
28.57
 125,500 28.87 28.87 26.86 0 100,000 -3.8
07/11/2022
28.87
 35,200 29.33 29.33 28.49 0 0 -0.6
04/11/2022
29.33
 6,600 29.44 29.44 28.95 0 0 -0.6
03/11/2022
29.44
 6,000 29.48 29.48 29.44 0 0 -0.6
02/11/2022
29.48
 542,200 29.52 29.52 29.44 0 14,300 -0.6
01/11/2022
29.52
 2,000 29.52 29.94 29.03 0 0 3.5
31/10/2022
29.52
 60,700 29.56 29.56 28.99 0 0 3.5
28/10/2022
29.56
 568,600 29.41 29.63 29.48 0 0 3.5
27/10/2022
29.41
 274,600 29.41 29.48 29.41 0 0 0
26/10/2022
29.41
 93,500 29.41 30.09 29.25 90,000 200 3.5
25/10/2022
29.41
 123,500 29.48 29.48 29.10 0 0 0
24/10/2022
29.48
 15,600 29.98 29.98 29.48 0 0 0
21/10/2022
29.98
 58,700 30.32 30.32 29.41 700 1,100 -0.0
20/10/2022
30.32
 13,700 30.32 30.66 30.24 0 0 0
19/10/2022
30.32
 3,100 30.36 30.36 29.63 0 0 0
18/10/2022
30.36
 3,700 30.09 30.39 29.94 0 0 -0.0
17/10/2022
30.09
 8,900 30.85 30.85 29.94 0 100 -0.0
14/10/2022
30.85
 43,700 29.94 31.15 29.86 42,100 200 1.7
13/10/2022
29.94
 8,800 30.24 30.24 29.75 0 100 -0.0
12/10/2022
30.24
 23,300 30.39 30.39 29.60 0 1,100 -0.0
11/10/2022
30.39
 6,200 30.01 30.51 29.79 0 100 -0.0
10/10/2022
30.01
 38,400 30.01 30.01 29.82 0 2,200 -0.1
07/10/2022
30.01
 39,000 30.77 30.77 29.63 0 6,460 -0.3
06/10/2022
30.77
 30,700 31.50 31.50 30.51 0 2,900 -0.1
05/10/2022
31.50
 42,700 30.62 31.50 30.36 10,000 10,420 -0.0
04/10/2022
30.62
 12,800 30.62 31.12 30.39 300 900 -0.0
03/10/2022
30.62
 80,900 31.88 31.88 30.62 4,100 11,300 -0.3
30/09/2022
31.88
 18,600 32.26 32.26 31.23 0 1,200 -0.1
29/09/2022
32.26
 89,300 31.31 32.29 30.93 53,000 38,840 0.6
28/09/2022
31.31
 59,100 32.29 32.29 31.23 25,700 50,800 -1.0
27/09/2022
32.29
 31,900 32.07 32.29 31.38 30,000 700 1.2
26/09/2022
32.07
 5,800 32.29 32.29 31.23 0 400 -0.0
23/09/2022
32.29
 41,900 32.18 32.64 31.53 40,100 500 1.7
22/09/2022
32.18
 25,500 31.88 32.18 31.15 23,600 600 1.0
21/09/2022
31.88
 800 31.91 31.91 31.19 0 100 -0.0
20/09/2022
31.91
 55,700 31.76 31.91 30.93 30,000 700 1.2
19/09/2022
31.76
 3,300 31.95 31.95 31.65 0 600 -0.0
16/09/2022
31.95
 10,400 32.29 32.29 31.91 0 500 -0.0
15/09/2022
32.29
 11,000 32.07 32.56 31.91 300 1,000 -0.0
14/09/2022
32.07
 102,600 32.67 32.67 31.76 0 900 -0.0
13/09/2022
32.67
 45,100 32.56 32.67 31.99 40,000 1,000 -0.0
12/09/2022
32.56
 33,400 31.91 32.56 31.57 30,200 451 1.2
09/09/2022
31.91
 34,100 31.91 32.29 31.57 30,000 600 1.2
08/09/2022
31.91
 7,600 31.84 31.91 31.69 0 700 -0.0
07/09/2022
31.84
 43,800 31.91 32.29 31.76 34,400 1,000 1.4
06/09/2022
31.91
 294,700 31.91 32.29 31.84 50,000 3,100 2.0
05/09/2022
31.91
 46,600 31.91 31.91 31.72 39,000 1,100 1.6
31/08/2022
31.91
 104,300 31.88 31.99 31.61 0 1,400 -0.1
30/08/2022
31.88
 611,000 32.10 32.10 31.61 0 900 -0.0
29/08/2022
32.10
 3,600 32.60 32.60 31.53 0 100 -0.0
26/08/2022
32.60
 68,400 32.60 32.67 31.53 51,900 0 2.2
25/08/2022
32.60
 10,800 32.67 32.71 32.33 600 0 0.0
24/08/2022
32.67
 55,900 32.29 33.05 31.95 51,500 0 2.2
23/08/2022
32.29
 47,200 32.18 32.71 31.76 26,200 1,500 1.0
22/08/2022
32.18
 7,900 32.67 32.67 31.91 0 0 0.0
19/08/2022
32.67
 16,900 32.64 32.67 32.29 600 0 0.0
18/08/2022
32.64
 55,400 32.71 33.43 32.60 700 300 0.0
17/08/2022
32.71
 151,600 31.53 33.43 31.53 100,000 300 4.3
16/08/2022
31.53
 63,600 31.27 31.53 31.08 43,000 200 1.8
15/08/2022
31.27
 22,200 31.12 31.27 31.12 0 1,000 -0.0
12/08/2022
31.12
 23,200 31.27 31.27 31.08 0 500 -0.0
11/08/2022
31.27
 96,700 31.15 31.84 31.15 1,000 300 0.0
10/08/2022
31.15
 72,200 31.23 31.42 31.12 0 1,900 -0.1
09/08/2022
31.23
 37,700 31.19 31.31 31.15 0 600 -0.0
08/08/2022
31.19
 26,700 31.00 31.46 30.81 0 1,100 -0.0
05/08/2022
31.00
 11,000 31.15 31.15 31.00 0 200 -0.0
04/08/2022
31.15
 27,100 31.15 31.23 31.15 200 6,800 -0.3
03/08/2022
31.15
 64,300 31.15 31.34 30.85 200 100 0.0
02/08/2022
31.15
 3,500 31.15 31.19 31.00 0 0 0.0
01/08/2022
31.15
 20,600 31.12 31.15 30.81 400 0 0.0
29/07/2022
31.12
 139,800 31.15 31.31 30.62 39,500 0 1.6
28/07/2022
31.15
 15,900 31.31 31.31 30.43 0 1,200 -0.0
27/07/2022
31.31
 78,200 31.08 31.53 31.04 0 0 -0.0
26/07/2022
31.08
 40,500 31.23 31.38 31.04 0 900 -0.0
25/07/2022
31.23
 45,700 31.46 31.46 31.19 0 400 -0.0
22/07/2022
31.46
 52,300 31.27 31.46 30.77 2,000 1,300 0.5
21/07/2022
31.27
 23,300 31.38 31.38 30.93 600 800 -0.0
20/07/2022
31.38
 7,100 31.46 31.46 30.85 0 900 -0.0
19/07/2022
31.46
 3,000 31.50 31.50 31.12 0 0 -0.0
18/07/2022
31.50
 19,900 31.53 31.53 31.08 0 600 -0.0
15/07/2022
31.53
 43,200 31.65 31.65 31.15 700 200 0.0
14/07/2022
31.65
 21,800 31.69 31.91 31.53 100 100 0
13/07/2022
31.69
 5,100 31.72 31.72 31.00 0 100 -0.0
12/07/2022
31.72
 26,100 31.80 31.80 31.15 0 600 -0.0
11/07/2022
31.80
 2,000 31.53 31.80 31.23 0 100 -0.0
08/07/2022
31.53
 100,500 31.15 31.88 31.12 14,500 1,000 -0.0
07/07/2022
31.15
 90,100 31.42 31.42 30.93 0 400 -0.0
06/07/2022
31.42
 5,200 31.65 31.91 31.12 0 300 -0.0
05/07/2022
31.65
 40,800 30.96 31.80 30.81 0 900 -0.0
04/07/2022
30.96
 38,500 31.31 32.29 30.96 0 0 0
01/07/2022
31.31
 92,700 31.46 31.88 31.23 21,100 1,000 0.8
30/06/2022
31.46
 45,700 31.53 31.76 31.15 0 1,000 -0.0
29/06/2022
31.53
 9,300 31.76 32.29 31.53 0 700 -0.0
28/06/2022
31.76
 12,000 31.65 31.91 31.53 200 800 -0.0
27/06/2022
31.65
 8,000 31.65 31.84 31.61 0 900 -0.0
24/06/2022
31.65
 3,200 31.69 31.69 31.46 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |