Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
19/09/2022 |
18.42
|
1,200 | 17.85 | 18.42 | 16.45 | 0 | 0 | 0 |
16/09/2022 |
17.85
|
49 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
15/09/2022 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
14/09/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
13/09/2022 |
17.85
|
60 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
12/09/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
09/09/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
08/09/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
07/09/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
06/09/2022 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
05/09/2022 |
17.85
|
400 | 19.00 | 19.00 | 17.11 | 0 | 0 | 0 |
31/08/2022 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
30/08/2022 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
29/08/2022 |
19.00
|
100 | 17.68 | 19.00 | 19.00 | 0 | 0 | 0 |
26/08/2022 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
25/08/2022 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
24/08/2022 |
17.68
|
23 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
23/08/2022 |
17.68
|
100 | 16.20 | 17.68 | 17.68 | 0 | 0 | 0 |
22/08/2022 |
16.20
|
400 | 17.85 | 19.49 | 16.20 | 0 | 0 | 0 |
19/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
18/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
17/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
16/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
15/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
12/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
11/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
10/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
09/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
08/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
05/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
04/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
03/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
02/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
01/08/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
29/07/2022 |
17.85
|
31 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
28/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
27/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
26/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
25/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
22/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
21/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
20/07/2022 |
17.85
|
25 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
19/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
18/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
15/07/2022 |
17.85
|
44 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
14/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
13/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
12/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
11/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
08/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
07/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
06/07/2022 |
17.85
|
200 | 16.28 | 17.85 | 17.85 | 0 | 0 | 0 |
05/07/2022 |
16.28
|
400 | 17.85 | 17.85 | 16.12 | 0 | 0 | 0 |
04/07/2022 |
17.85
|
200 | 19.74 | 19.74 | 17.76 | 0 | 0 | 0 |
01/07/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
30/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
29/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
28/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
27/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
24/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
23/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
22/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
21/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
20/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
17/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
16/06/2022 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
15/06/2022 |
19.74
|
100 | 18.83 | 19.74 | 19.74 | 0 | 0 | 0 |
14/06/2022 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
13/06/2022 |
18.83
|
1 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
10/06/2022 |
18.83
|
100 | 17.19 | 18.83 | 18.83 | 0 | 0 | 0 |
09/06/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
08/06/2022 |
17.19
|
100 | 19.00 | 19.00 | 17.19 | 0 | 0 | 0 |
07/06/2022 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
06/06/2022 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
03/06/2022 |
19.00
|
100 | 20.07 | 20.07 | 19.00 | 0 | 0 | 0 |
02/06/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
01/06/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
31/05/2022 |
20.07
|
100 | 18.50 | 20.07 | 20.07 | 0 | 0 | 0 |
30/05/2022 |
18.50
|
604 | 20.56 | 20.56 | 18.50 | 0 | 0 | 0 |
27/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
26/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
25/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
24/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
23/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
20/05/2022 |
20.56
|
3 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
19/05/2022 |
20.56
|
1 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
18/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
17/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
16/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
13/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
12/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
11/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
10/05/2022 |
20.56
|
6 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
09/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
06/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
05/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
04/05/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
29/04/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
28/04/2022 |
20.56
|
1 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |