CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.60
0.60
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.50 -10.34% 23,800 0 0
12.60
14.80
14.60
2 tháng
(2026-08-06) 		-2 -13.33% 35,100 0 0
12.60
15
14.60
3 tháng
(2026-07-07) 		-2.50 -16.13% 50,800 0 0
12.60
15.60
14.60
6 tháng
(2026-04-08) 		-2.70 -17.20% 110,900 0 0
12.60
16
14.60
12 tháng
(2025-10-10) 		-3.21 -19.81% 452,300 0 0
12.60
17.59
14.60
24 tháng
(2024-10-15) 		-3.56 -21.48% 914,329 -26,200 -0.5
12.06
18.72
14.60
36 tháng
(2023-10-23) 		-0.96 -6.90% 1,325,443 -214,800 -3.7
10.94
18.72
14.60
60 tháng
(2021-11-01) 		-2.87 -18.11% 2,165,416 -60,300 0.5
10.94
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
17.14
 300 16.64 17.14 16.64 0 0 0
25/10/2024
17.22
 409 16.64 17.22 16.64 0 0 0
24/10/2024
17.39
 400 18.30 18.30 17.31 0 0 0
23/10/2024
17.22
 400 16.64 17.22 16.64 0 0 0
22/10/2024
16.97
 300 17.22 17.31 16.97 0 0 0
21/10/2024
16.97
 500 17.14 17.14 16.97 0 0 0
18/10/2024
16.56
 10,100 16.22 16.56 16.22 0 0 0
17/10/2024
16.22
 140,200 16.64 16.64 16.22 0 0 0
16/10/2024
16.22
 350 16.22 16.22 16.22 0 0 0
15/10/2024
16.56
 100 16.56 16.56 16.56 0 0 0
14/10/2024
16.39
 200 16.39 16.39 16.39 0 0 0
11/10/2024
16.39
 7,300 16.14 16.47 15.81 0 0 0
10/10/2024
16.22
 2,800 15.81 16.22 15.81 0 0 0
09/10/2024
16.56
 3,300 16.06 16.56 15.81 0 0 0
08/10/2024
16.14
 200 15.06 16.14 15.06 0 0 0
07/10/2024
16.22
 501 16.31 16.64 15.23 0 0 0
04/10/2024
16.39
 1,100 15.06 16.39 15.06 0 0 0
03/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
02/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
01/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/09/2024
16.56
 60 16.56 16.56 16.56 0 0 0
27/09/2024
16.56
 300 15.23 16.56 15.23 0 0 0
26/09/2024
16.56
 200 15.31 16.56 15.31 0 0 0
25/09/2024
16.72
 0 16.72 16.72 16.72 0 0 0
24/09/2024
16.72
 400 15.89 16.72 15.89 0 0 0
23/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
20/09/2024
16.89
 400 17.31 17.31 16.64 0 0 0
19/09/2024
16.97
 400 17.06 17.06 16.97 0 0 0
18/09/2024
17.14
 300 17.14 17.14 15.64 0 0 0
17/09/2024
17.14
 0 17.14 17.14 17.14 0 0 0
16/09/2024
17.14
 600 16.81 17.31 16.81 0 0 0
13/09/2024
16.81
 0 16.81 16.81 16.81 0 0 0
12/09/2024
16.81
 1 16.81 16.81 16.81 0 0 0
11/09/2024
16.81
 0 16.81 16.81 16.81 0 0 0
10/09/2024
16.81
 1,300 15.81 16.81 15.81 0 0 0
09/09/2024
17.31
 0 17.31 17.31 17.31 0 0 0
06/09/2024
17.31
 0 17.31 17.31 17.31 0 0 0
05/09/2024
17.31
 100 17.31 17.31 17.31 0 0 0
04/09/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/08/2024
16.64
 9,900 15.81 16.64 15.56 0 0 0
29/08/2024
17.22
 500 17.39 17.39 16.22 0 0 0
28/08/2024
17.06
 1,500 16.47 17.14 16.47 0 0 0
27/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
26/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
23/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2024
17.31
 100 17.31 17.31 17.31 0 0 0
21/08/2024
17.06
 100 17.06 17.06 17.06 0 0 0
20/08/2024
16.81
 0 16.81 16.81 16.81 0 0 0
19/08/2024
16.81
 0 16.81 16.81 16.81 0 0 0
16/08/2024
16.81
 100 16.81 16.81 16.81 0 0 0
15/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
13/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
12/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
09/08/2024
16.64
 1,800 16.64 16.64 16.64 0 0 0
08/08/2024
16.56
 0 16.56 16.56 16.56 0 0 0
07/08/2024
16.56
 0 16.56 16.56 16.56 0 0 0
06/08/2024
16.56
 1,300 15.81 16.56 15.81 0 0 0
05/08/2024
16.64
 1,600 15.81 16.64 15.81 0 0 0
02/08/2024
16.39
 1,300 15.81 16.39 15.81 0 0 0
01/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
31/07/2024
16.64
 10,000 16.14 16.64 16.14 0 0 0
30/07/2024
16.14
 200 16.14 16.14 16.14 0 0 0
29/07/2024
15.81
 12,200 15.64 15.81 15.64 0 0 0
26/07/2024
15.64
 0 15.64 15.64 15.64 0 0 0
25/07/2024
15.64
 300 14.89 15.64 14.81 0 0 0
24/07/2024
15.73
 340 15.39 15.73 15.39 0 0 0
23/07/2024
15.73
 200 15.39 15.73 15.39 0 0 0
22/07/2024
15.39
 0 15.39 15.39 15.39 0 0 0
19/07/2024
15.39
 2,100 15.39 15.39 15.39 0 0 0
18/07/2024
15.56
 0 15.56 15.56 15.56 0 0 0
17/07/2024
15.56
 0 15.56 15.56 15.56 0 0 0
16/07/2024
15.56
 200 15.56 15.56 15.56 0 0 0
15/07/2024
15.64
 100 15.64 15.64 15.64 0 0 0
12/07/2024
15.64
 100 15.64 15.64 15.64 0 0 0
11/07/2024
15.64
 1,600 15.64 15.64 15.48 0 0 0
10/07/2024
15.39
 100 15.39 15.39 15.39 0 0 0
09/07/2024
15.39
 1,000 15.39 15.39 15.39 0 0 0
08/07/2024
15.39
 2,200 15.39 15.39 15.39 0 0 0
05/07/2024
15.39
 2,900 15.39 15.39 15.39 0 0 0
04/07/2024
15.39
 1,200 15.48 15.48 15.39 0 0 0
03/07/2024
15.31
 1,200 14.98 15.31 14.98 0 1,100 0.0
02/07/2024
15.39
 400 15.06 15.39 15.06 0 0 0
01/07/2024
15.39
 200 15.39 15.39 15.39 0 0 0
28/06/2024
15.73
 109 15.73 15.73 15.73 0 0 0
27/06/2024
15.73
 500 15.48 15.73 15.48 0 0 0
26/06/2024
15.48
 103 15.48 15.48 15.48 0 0 0
25/06/2024
15.48
 101 15.48 15.48 15.48 0 0 0
24/06/2024
15.48
 200 15.48 15.48 15.48 0 0 0
21/06/2024
15.64
 309 15.64 15.64 15.14 0 0 0
20/06/2024
15.14
 2,400 15.14 15.14 15.14 0 0 0
19/06/2024
15.06
 7,201 15.31 15.31 15.06 0 0 0
18/06/2024
15.73
 2,600 15.39 15.73 15.31 0 0 0
17/06/2024
15.73
 0 15.73 15.73 15.73 0 0 0
14/06/2024
15.73
 7,701 15.73 15.73 14.98 0 0 0
13/06/2024
15.73
 6,000 15.06 15.73 14.98 0 0 0
12/06/2024
15.73
 904 15.39 15.73 14.98 0 0 0
11/06/2024
16.97
 300 17.22 17.22 16.22 0 0 0
10/06/2024
15.97
 3,900 15.23 15.97 14.98 0 0 0
07/06/2024
15.23
 2,101 15.56 15.56 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc