CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.97% 10,609 0 0
19.40
20.90
20.70
2 tháng
(2024-09-23) 		0.20 0.99% 178,520 0 0
19.40
20.90
20.70
3 tháng
(2024-08-26) 		-0.30 -1.44% 193,521 0 0
19.40
20.90
20.70
6 tháng
(2024-05-27) 		1.90 10.22% 273,426 0 0
18.10
20.90
20.70
12 tháng
(2023-11-28) 		1.54 8.12% 571,568 -187,500 -3.2
16.06
20.90
20.70
24 tháng
(2022-12-05) 		3.39 19.80% 882,322 -200,800 -3.4
13.50
20.90
20.70
36 tháng
(2021-12-08) 		0.23 1.15% 1,210,307 -110,400 -0.9
13.34
22.88
20.70
60 tháng
(2019-12-19) 		7.55 58.30% 3,236,723 -125,996 -0.5
9.89
22.88
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
13.42
 100 13.34 13.42 13.42 0 0 0
22/11/2022
13.34
 0 13.34 13.34 13.34 0 0 0
21/11/2022
13.34
 1,000 14.59 14.59 13.17 0 0 0
18/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
17/11/2022
14.59
 100 13.42 14.59 14.59 0 0 0
16/11/2022
13.42
 700 14.85 15.52 13.42 0 300 -0.0
15/11/2022
14.85
 300 15.01 15.01 13.67 0 0 0
14/11/2022
15.01
 2,500 15.94 15.94 14.93 0 2,400 -0.0
11/11/2022
15.94
 162 15.10 15.94 15.94 0 0 0
10/11/2022
15.10
 300 16.69 16.69 15.10 0 0 0
09/11/2022
16.69
 0 16.69 16.69 16.69 0 0 0
08/11/2022
16.69
 400 17.53 17.53 15.94 0 0 0
07/11/2022
17.53
 700 17.61 17.61 15.85 0 0 0
04/11/2022
17.61
 44 17.61 17.61 17.61 0 0 0
03/11/2022
17.61
 200 19.54 19.54 17.61 0 0 0
02/11/2022
19.54
 100 18.20 19.54 19.54 0 0 0
01/11/2022
18.20
 0 18.20 18.20 18.20 0 0 0
31/10/2022
18.20
 100 17.95 18.20 18.20 0 0 0
28/10/2022
17.95
 100 17.53 17.95 17.95 0 0 0
27/10/2022
17.53
 100 16.94 17.53 17.53 0 0 0
26/10/2022
16.94
 400 16.69 16.94 15.10 0 0 0
25/10/2022
16.69
 200 15.69 16.69 15.77 0 0 0
24/10/2022
15.69
 6,701 17.36 17.36 15.69 0 0 0
21/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
20/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
19/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
18/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
17/10/2022
17.36
 100 15.94 17.36 17.36 0 0 0
14/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
13/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
12/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
11/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/10/2022
15.94
 100 16.36 16.36 15.94 0 0 0
07/10/2022
16.36
 700 16.78 16.78 16.36 0 0 0
06/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2022
16.78
 0 16.78 16.78 16.78 0 0 0
30/09/2022
16.78
 100 18.54 18.54 16.78 0 0 0
29/09/2022
18.54
 0 18.54 18.54 18.54 0 0 0
28/09/2022
18.54
 100 16.94 18.54 18.54 0 0 0
27/09/2022
16.94
 200 18.12 18.12 16.94 0 0 0
26/09/2022
18.12
 500 19.88 19.88 18.12 0 0 0
23/09/2022
19.88
 500 20.05 20.05 19.88 500 0 0.0
22/09/2022
20.05
 3,400 20.05 20.05 18.54 100 0 0.0
21/09/2022
20.05
 800 20.55 20.55 19.29 200 0 0.0
20/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
19/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
16/09/2022
20.55
 79 20.55 20.55 20.55 0 0 0
15/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
14/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
13/09/2022
20.55
 0 20.55 20.55 20.55 0 0 0
12/09/2022
20.55
 500 20.89 20.89 19.38 100 0 0.0
09/09/2022
20.89
 300 20.97 22.23 19.46 200 0 0.0
08/09/2022
20.97
 0 20.97 20.97 20.97 0 0 0
07/09/2022
20.97
 6,600 21.47 21.47 19.63 5,600 5,100 0.0
06/09/2022
21.47
 600 22.65 22.65 20.63 100 0 0.0
05/09/2022
22.65
 0 22.65 22.65 22.65 0 0 0
31/08/2022
22.65
 1,200 20.63 22.65 22.65 1,200 0 0.0
30/08/2022
20.63
 0 20.63 20.63 20.63 0 0 0
29/08/2022
20.63
 200 20.89 20.89 19.80 100 0 0.0
26/08/2022
20.89
 0 20.89 20.89 20.89 0 0 0
25/08/2022
20.89
 400 21.05 21.05 19.46 300 0 0.0
24/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
23/08/2022
21.05
 0 21.05 21.05 21.05 0 0 0
22/08/2022
21.05
 1,600 21.81 21.81 19.80 1,500 0 0.0
19/08/2022
21.81
 0 21.81 21.81 21.81 0 0 0
18/08/2022
21.81
 100 20.97 21.81 21.81 100 0 0.0
17/08/2022
20.97
 400 21.14 21.14 19.29 100 0 0.0
16/08/2022
21.14
 1,100 21.22 21.72 20.97 100 0 0.0
15/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
12/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
11/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
10/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
09/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
08/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
05/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
04/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
03/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
02/08/2022
21.22
 0 21.22 21.22 21.22 0 0 0
01/08/2022
21.22
 3,800 19.46 21.22 21.22 3,700 0 0.1
29/07/2022
19.46
 0 19.46 19.46 19.46 0 0 0
28/07/2022
19.46
 2,700 17.87 19.63 19.04 1,400 0 0.0
27/07/2022
17.87
 1,600 19.63 19.63 17.87 0 0 0
26/07/2022
19.63
 400 19.12 19.63 19.63 400 0 0.0
25/07/2022
19.12
 900 18.54 19.12 18.29 800 0 0.0
22/07/2022
18.54
 1,900 19.63 19.63 18.03 0 0 0
21/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
20/07/2022
19.63
 100 18.96 19.63 19.63 100 0 0.0
19/07/2022
18.96
 2,500 19.29 19.29 17.70 200 0 0.0
18/07/2022
19.29
 100 19.63 19.63 19.29 0 0 0
15/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
14/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
13/07/2022
19.63
 0 19.63 19.63 19.63 0 0 0
12/07/2022
19.63
 500 19.88 19.88 18.03 100 0 0.0
11/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
08/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
07/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
06/07/2022
19.88
 0 19.88 19.88 19.88 0 0 0
05/07/2022
19.88
 700 19.96 19.96 18.62 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |