CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

34.55
0.25
(0.73%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.50 1.48% 1,943,500 163,400 5.5
33.35
34.55
34.55
2 tháng
(2025-05-05)
1.45 4.40% 11,113,700 188,000 4.7
32.85
37.36
34.55
3 tháng
(2025-04-08)
3.47 11.27% 12,397,000 226,958 6.3
29.77
37.36
34.55
6 tháng
(2025-01-06)
8.75 34.23% 18,235,000 351,310 10.7
25.35
37.36
34.55
12 tháng
(2024-07-09)
2.35 7.34% 27,644,900 299,961 8.6
24.82
37.36
34.55
24 tháng
(2023-07-17)
13.38 63.99% 42,100,400 -415,123 -11.0
15.83
37.36
34.55
36 tháng
(2022-07-20)
9.99 41.11% 57,581,900 -457,233 -11.5
11.10
37.36
34.55
60 tháng
(2020-07-30)
14.95 77.27% 179,097,200 -1,058,983 -47.4
11.10
38.90
34.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
18.43
66,400 18.19 18.46 18.25 600 0 0.0
30/06/2023
18.19
77,300 17.62 18.25 18.01 2,100 1,500 0.0
29/06/2023
17.62
23,800 17.65 17.65 17.53 0 0 0
28/06/2023
17.65
12,700 17.65 17.65 17.53 0 0 0
27/06/2023
17.65
10,800 17.59 17.65 17.59 0 0 0
26/06/2023
17.59
24,600 17.65 17.71 17.53 0 0 0
23/06/2023
17.65
23,100 17.59 17.71 17.59 0 0 0
22/06/2023
17.59
28,200 17.47 17.59 17.47 1,800 0 0.1
21/06/2023
17.47
28,400 17.41 17.50 17.17 0 0 0
20/06/2023
17.41
20,300 17.38 17.41 17.08 0 0 0
19/06/2023
17.38
67,000 17.41 17.41 17.11 0 0 0
16/06/2023
17.41
31,000 17.41 17.77 17.38 1,000 0 0.0
15/06/2023
17.41
92,100 17.89 17.89 17.11 0 0 0
14/06/2023
17.89
73,900 17.95 18.10 17.59 2,000 0 0.1
13/06/2023
17.95
42,300 17.77 18.13 17.80 0 0 0
12/06/2023
17.77
170,500 16.96 18.13 16.90 0 0 0
09/06/2023
16.96
29,500 17.05 17.05 16.90 0 0 0
08/06/2023
17.05
38,600 17.05 17.23 16.93 0 0 0
07/06/2023
17.05
35,500 16.99 17.17 16.90 0 0 0
06/06/2023
16.99
49,300 17.02 17.23 16.90 0 0 0
05/06/2023
17.02
31,500 16.93 17.23 16.84 500 0 0.0
02/06/2023
16.93
22,600 16.87 17.05 16.81 0 0 0
01/06/2023
16.87
59,100 16.87 17.08 16.68 0 0 0
31/05/2023
16.87
33,200 16.93 17.23 16.87 0 500 -0.0
30/05/2023
16.93
37,500 16.90 16.93 16.81 0 500 -0.0
29/05/2023
16.90
56,900 16.74 16.99 16.81 0 0 0
26/05/2023
16.74
42,800 16.32 17.05 16.26 0 500 -0.0
25/05/2023
16.32
36,900 16.20 16.38 16.20 0 0 0
24/05/2023
16.20
31,100 16.02 16.32 16.14 0 0 0
23/05/2023
16.02
18,200 16.20 16.23 16.02 0 0 0
22/05/2023
16.20
35,700 16.20 16.20 16.17 0 200 -0.0
19/05/2023
16.20
60,100 15.84 16.44 15.96 0 0 0
18/05/2023
15.84
17,500 15.81 16.08 15.84 0 100 -0.0
17/05/2023
15.81
36,000 15.81 16.08 15.75 0 0 0
16/05/2023
15.81
28,700 15.81 15.87 15.72 100 0 0.0
15/05/2023
15.81
62,900 16.02 16.05 15.78 200 0 0.0
12/05/2023
16.02
43,800 16.14 16.17 16.02 0 0 0
11/05/2023
16.14
27,000 16.14 16.14 15.99 0 0 0
10/05/2023
16.14
25,000 16.14 16.14 15.96 0 200 -0.0
09/05/2023
16.14
93,800 15.72 16.26 15.90 0 5,200 -0.1
08/05/2023
15.72
28,900 15.54 15.87 15.60 0 200 -0.0
05/05/2023
15.54
30,800 15.48 15.78 15.51 0 0 0
04/05/2023
15.48
37,000 15.75 15.78 15.39 200 100 0.0
28/04/2023
15.75
75,800 15.60 15.90 15.60 200 0 0.0
27/04/2023
15.60
53,400 15.12 15.72 15.12 0 0 0
26/04/2023
15.12
20,200 15.12 15.18 15.12 0 100 -0.0
25/04/2023
15.12
11,000 15.09 15.30 15.09 0 0 0.0
24/04/2023
15.09
36,900 15.21 15.24 15.06 0 0 0.0
21/04/2023
15.21
31,500 15.21 15.21 15.09 0 0 0.0
20/04/2023
15.21
22,500 15.21 15.24 15.09 100 0 0.0
19/04/2023
15.21
36,500 15.30 15.45 15.18 0 1,500 -0.0
18/04/2023
15.30
41,700 15.24 15.36 15.00 0 0 0.0
17/04/2023
15.24
164,200 15.33 15.39 15.00 0 0 0.0
14/04/2023
15.33
122,900 16.11 16.14 15.30 100 0 0.0
13/04/2023
16.11
46,100 16.14 16.23 15.81 0 0 -0.1
12/04/2023
16.14
365,000 15.12 16.17 15.00 0 3,100 -0.1
11/04/2023
15.12
28,900 15.12 15.12 14.91 400 0 0.0
10/04/2023
15.12
43,300 14.76 15.24 14.88 0 700 -0.0
07/04/2023
14.76
20,500 14.97 14.97 14.70 1,300 0 0.0
06/04/2023
14.97
73,200 14.97 14.97 14.82 0 600 -0.0
05/04/2023
14.97
59,400 14.82 15.00 14.76 0 0 0.1
04/04/2023
14.82
126,300 14.82 14.97 14.76 2,100 0 0.1
03/04/2023
14.82
92,300 14.49 15.00 14.55 500 0 0.0
31/03/2023
14.49
73,900 14.25 14.58 14.22 0 10,300 -0.2
30/03/2023
14.25
75,400 13.86 14.64 13.80 100 44,114 -1.0
29/03/2023
13.86
59,700 14.07 14.07 13.80 0 24,200 -0.6
28/03/2023
14.07
40,300 13.92 14.07 13.92 0 20,037 -0.5
27/03/2023
13.92
42,800 13.86 14.04 13.86 0 18,400 -0.4
24/03/2023
13.86
36,000 13.83 14.40 13.80 0 21,900 -0.5
23/03/2023
13.83
35,100 13.80 13.83 13.68 0 18,600 -0.4
22/03/2023
13.80
32,200 13.80 13.86 13.74 0 15,300 -0.4
21/03/2023
13.80
38,800 13.80 13.80 13.62 0 22,620 0.0
20/03/2023
13.80
157,200 14.10 14.40 13.50 0 82,630 -1.9
17/03/2023
14.10
56,200 14.43 14.43 13.86 60 100 -0.0
16/03/2023
14.43
8,000 14.88 15.00 14.40 12 45 -0.0
15/03/2023
14.88
87,900 14.73 15.60 14.40 130 1,300 -0.0
14/03/2023
14.73
206,500 13.77 14.73 14.70 0 300 -0.0
13/03/2023
13.77
30,700 13.65 13.77 13.50 0 0 -0.0
10/03/2023
13.65
7,600 13.62 13.68 13.62 0 0 -0.0
09/03/2023
13.62
20,400 13.56 13.62 13.50 0 200 -0.0
08/03/2023
13.56
29,400 13.50 13.56 13.41 0 0 -0.0
07/03/2023
13.50
18,000 13.38 13.50 13.32 0 0 -0.0
06/03/2023
13.38
37,500 13.38 13.47 13.29 0 0 -0.0
03/03/2023
13.38
6,400 13.23 13.50 13.23 0 0 -0.0
02/03/2023
13.23
37,900 13.20 13.26 12.96 0 0 -0.0
01/03/2023
13.20
7,700 13.20 13.20 12.90 0 0 -0.0
28/02/2023
13.20
4,300 12.90 13.20 12.90 0 1 -0.0
27/02/2023
12.90
51,400 13.20 13.20 12.90 1,500 0 0.0
24/02/2023
13.20
19,900 13.32 13.50 13.20 0 0 0.0
23/02/2023
13.32
14,200 13.50 13.62 13.17 700 0 0.0
22/02/2023
13.50
26,000 13.62 13.62 13.38 0 0 0.1
21/02/2023
13.62
63,400 13.50 13.74 13.32 3,600 0 0.1
20/02/2023
13.50
36,200 13.53 13.74 13.38 0 0 0.0
17/02/2023
13.53
13,700 13.59 13.59 13.32 0 0 0.0
16/02/2023
13.59
5,500 13.38 13.74 13.41 0 0 0.0
15/02/2023
13.38
6,300 13.35 13.44 13.11 0 0 0.0
14/02/2023
13.35
16,800 13.32 13.38 13.26 0 0 0.0
13/02/2023
13.32
77,900 13.68 13.68 13.08 0 0 0.0
10/02/2023
13.68
4,800 13.74 13.74 13.50 0 0 0.0
09/02/2023
13.74
18,800 13.59 13.74 13.44 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |