| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1 | 9.52% | 89,900 | 0 | 0 |
10.50
12.70
12.70
|
|
2 tháng
(2026-08-06) |
1.13 | 10.90% | 93,700 | 0 | 0 |
10.37
12.70
12.70
|
|
3 tháng
(2026-07-07) |
0.69 | 6.39% | 124,600 | 0 | 0 |
10.37
12.70
12.70
|
|
6 tháng
(2026-04-08) |
2.71 | 30.86% | 258,500 | 0 | 0 |
8.79
12.70
12.70
|
|
12 tháng
(2025-10-10) |
2.01 | 21.17% | 534,300 | 0 | 0 |
8.70
12.70
12.70
|
|
24 tháng
(2024-10-15) |
2.71 | 30.86% | 1,377,531 | -924 | 0.0 |
6.98
12.70
12.70
|
|
36 tháng
(2023-10-23) |
0.83 | 7.77% | 1,895,365 | -924 | 0.0 |
6.98
12.70
12.70
|
|
60 tháng
(2021-11-01) |
-15.82 | -57.91% | 10,188,572 | -1,024 | 0.3 |
6.98
36.08
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
8.63
|
981 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/10/2024 |
8.47
|
1,009 | 8.55 | 8.55 | 8.47 | 0 | 0 | 0 |
| 24/10/2024 |
8.47
|
940 | 8.63 | 8.63 | 8.47 | 0 | 0 | 0 |
| 23/10/2024 |
8.63
|
200 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 22/10/2024 |
9.10
|
3,049 | 8.71 | 9.10 | 8.55 | 0 | 0 | 0 |
| 21/10/2024 |
8.63
|
6,953 | 8.63 | 8.71 | 8.32 | 0 | 0 | 0 |
| 18/10/2024 |
8.71
|
3,100 | 9.02 | 9.02 | 8.71 | 0 | 0 | 0 |
| 17/10/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/10/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 15/10/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 14/10/2024 |
8.79
|
3,000 | 8.79 | 8.87 | 8.79 | 0 | 0 | 0 |
| 11/10/2024 |
8.79
|
3,100 | 8.79 | 8.79 | 8.63 | 0 | 0 | 0 |
| 10/10/2024 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/10/2024 |
8.87
|
2,401 | 8.79 | 8.87 | 8.79 | 0 | 0 | 0 |
| 08/10/2024 |
8.79
|
500 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 07/10/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 04/10/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 03/10/2024 |
8.79
|
1,200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 02/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 01/10/2024 |
8.63
|
1,459 | 9.02 | 9.02 | 8.63 | 0 | 0 | 0 |
| 30/09/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/09/2024 |
9.10
|
900 | 9.18 | 9.26 | 9.10 | 0 | 0 | 0 |
| 26/09/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 25/09/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 24/09/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 23/09/2024 |
8.79
|
400 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 20/09/2024 |
8.79
|
300 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 19/09/2024 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 18/09/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/09/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/09/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 13/09/2024 |
9.02
|
3,800 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 12/09/2024 |
9.02
|
15,500 | 8.79 | 9.02 | 8.79 | 0 | 0 | 0 |
| 11/09/2024 |
8.79
|
300 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 10/09/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/09/2024 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 06/09/2024 |
8.79
|
3 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 05/09/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 04/09/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/08/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/08/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 28/08/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 27/08/2024 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 26/08/2024 |
8.94
|
113 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 23/08/2024 |
9.02
|
87 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 22/08/2024 |
9.02
|
2,100 | 8.94 | 9.02 | 8.87 | 0 | 0 | 0 |
| 21/08/2024 |
8.87
|
200 | 8.79 | 8.87 | 8.79 | 0 | 0 | 0 |
| 20/08/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 19/08/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 16/08/2024 |
8.79
|
1,300 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 15/08/2024 |
8.79
|
4,900 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 14/08/2024 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 13/08/2024 |
8.63
|
605 | 8.71 | 8.71 | 8.63 | 0 | 0 | 0 |
| 12/08/2024 |
8.79
|
300 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/08/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/08/2024 |
8.94
|
600 | 8.94 | 9.02 | 8.94 | 0 | 0 | 0 |
| 07/08/2024 |
8.71
|
300 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 06/08/2024 |
8.87
|
31,200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 05/08/2024 |
8.71
|
11,800 | 8.87 | 8.87 | 8.71 | 0 | 0 | 0 |
| 02/08/2024 |
8.87
|
1,000 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 01/08/2024 |
8.79
|
8,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 31/07/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 30/07/2024 |
8.79
|
1,400 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 29/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 26/07/2024 |
8.71
|
500 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 25/07/2024 |
8.71
|
144 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 24/07/2024 |
8.63
|
4,300 | 8.87 | 8.87 | 8.63 | 0 | 0 | 0 |
| 23/07/2024 |
8.87
|
1 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 22/07/2024 |
8.87
|
1,200 | 9.02 | 9.26 | 8.87 | 0 | 0 | 0 |
| 19/07/2024 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 18/07/2024 |
8.87
|
1,000 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 17/07/2024 |
8.94
|
200 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/07/2024 |
8.94
|
400 | 8.87 | 8.94 | 8.87 | 0 | 0 | 0 |
| 15/07/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 12/07/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 11/07/2024 |
9.26
|
300 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 10/07/2024 |
9.02
|
3,500 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 09/07/2024 |
9.02
|
5,200 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 08/07/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 05/07/2024 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 04/07/2024 |
9.02
|
400 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 03/07/2024 |
9.73
|
200 | 9.49 | 9.73 | 9.49 | 0 | 0 | 0 |
| 02/07/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 01/07/2024 |
9.02
|
200 | 9.10 | 9.10 | 9.02 | 0 | 0 | 0 |
| 28/06/2024 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 27/06/2024 |
9.02
|
900 | 9.02 | 9.18 | 9.02 | 0 | 0 | 0 |
| 26/06/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 25/06/2024 |
9.02
|
124 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 24/06/2024 |
9.02
|
252 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/06/2024 |
9.18
|
5,500 | 9.18 | 9.73 | 9.18 | 0 | 0 | 0 |
| 20/06/2024 |
9.26
|
4,500 | 9.02 | 9.26 | 9.02 | 0 | 0 | 0 |
| 19/06/2024 |
8.71
|
1,400 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 18/06/2024 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 17/06/2024 |
8.87
|
500 | 9.10 | 9.10 | 8.87 | 0 | 0 | 0 |
| 14/06/2024 |
9.10
|
2,800 | 9.34 | 9.34 | 9.10 | 0 | 0 | 0 |
| 13/06/2024 |
9.26
|
300 | 8.63 | 9.26 | 8.63 | 0 | 0 | 0 |
| 12/06/2024 |
9.26
|
1,500 | 9.10 | 9.26 | 9.10 | 0 | 0 | 0 |
| 11/06/2024 |
8.16
|
12,706 | 7.92 | 8.16 | 7.85 | 0 | 0 | 0 |
| 10/06/2024 |
9.26
|
1,301 | 9.26 | 9.34 | 9.26 | 0 | 0 | 0 |
| 07/06/2024 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |