CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.10
 1,200 10.80 11.10 11.10 0 0 0
21/11/2022
10.80
 5,100 10.70 11.10 10.60 0 0 0
18/11/2022
10.70
 200 10.60 10.90 10.70 0 0 0
17/11/2022
10.60
 5,017 10 10.70 10.50 0 0 0
16/11/2022
10
 11,300 10 10.40 9.50 0 0 0
15/11/2022
10
 2,851 10 10.40 9.20 0 0 0
14/11/2022
10
 10,800 10.40 10.40 9.90 0 0 0
11/11/2022
10.40
 1,800 10.40 10.50 10.30 0 0 0
10/11/2022
10.40
 16,100 11 11.70 10.40 0 0 0
09/11/2022
11
 1,300 11.90 11.90 11 0 0 0
08/11/2022
11.90
 1,400 11.90 11.90 10.90 0 1,000 -0.0
07/11/2022
11.90
 9,401 12.40 12.70 11.20 0 0 0
04/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
03/11/2022
12.40
 1,101 12.30 12.60 12.40 0 0 0
02/11/2022
12.30
 500 12.40 12.40 12.30 0 0 0
01/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
31/10/2022
12.40
 3,000 12.50 12.50 12.10 0 0 0
28/10/2022
12.50
 1,804 12.50 12.50 12.50 0 0 0
27/10/2022
12.50
 1,201 11.90 12.50 11.90 0 0 0
26/10/2022
11.90
 156 11.70 11.90 11.90 0 0 0
25/10/2022
11.70
 1,800 12 12 11.70 0 0 0
24/10/2022
12
 2,400 12.50 12.50 11.90 0 0 0
21/10/2022
12.50
 2,710 12.60 13.30 11.60 0 0 0
20/10/2022
12.60
 200 12.40 13.50 12.60 0 0 0
19/10/2022
12.40
 1,200 12.30 12.40 12.20 0 0 0
18/10/2022
12.30
 300 13 13.70 12.30 0 0 0
17/10/2022
13
 200 13 13 11.80 0 0 0
14/10/2022
13
 400 13.30 13.30 12 0 0 0
13/10/2022
13.30
 110 12.80 13.30 13.30 0 0 0
12/10/2022
12.80
 210 12.50 12.80 12.50 0 0 0
11/10/2022
12.50
 700 13.20 13.20 12.50 0 0 0
10/10/2022
13.20
 6,500 13.20 13.20 12.50 0 0 0
07/10/2022
13.20
 100 13.40 13.40 13.20 0 0 0
06/10/2022
13.40
 1,100 13.50 13.50 13.40 0 0 0
05/10/2022
13.50
 200 13.50 13.50 13.50 0 0 0
04/10/2022
13.50
 500 13.60 13.60 13.30 0 0 0
03/10/2022
13.60
 2,601 13.50 13.70 13.60 0 0 0
30/09/2022
13.50
 7,900 13.80 13.90 13 0 0 0
29/09/2022
13.80
 2,952 14.40 14.90 13.20 0 0 0
28/09/2022
14.40
 1,800 14.80 14.90 14.10 0 0 0
27/09/2022
14.80
 200 14.10 14.80 14.80 0 0 0
26/09/2022
14.10
 3,412 14.50 15 14.10 0 0 0
23/09/2022
14.50
 2,400 14.60 15.40 14.50 0 0 0
22/09/2022
14.60
 2,802 14.50 14.80 14.50 0 0 0
21/09/2022
14.50
 6,612 14.20 15 14.50 0 0 0
20/09/2022
14.20
 900 14.90 15.70 14.20 0 0 0
19/09/2022
14.90
 12,100 16 16.10 14.90 0 0 0
16/09/2022
16
 3,524 16.10 16.10 16 0 0 0
15/09/2022
16.10
 2,501 15.70 16.70 15.50 0 0 0
14/09/2022
15.70
 4,201 16 16 15.70 0 0 0
13/09/2022
16
 344 15.90 16 16 0 0 0
12/09/2022
15.90
 2,200 15.80 15.90 15.80 0 0 0
09/09/2022
15.80
 600 15.80 16 15.30 0 0 0
08/09/2022
15.80
 3,500 16 16.20 15.20 0 800 -0.0
07/09/2022
16
 2,001 16.10 16.10 16 0 0 0
06/09/2022
16.10
 3,900 16.10 16.20 16.10 0 0 0
05/09/2022
16.10
 800 15.90 16.10 16.10 0 0 0
31/08/2022
15.90
 4,700 16 16.10 15.80 0 0 0
30/08/2022
16
 3,300 16 16.10 15.90 0 0 0
29/08/2022
16
 2,900 16.10 16.10 15.60 0 0 0
26/08/2022
16.10
 1,900 16.30 16.30 15.60 0 0 0
25/08/2022
16.30
 1,600 16.30 16.40 16 0 0 0
24/08/2022
16.30
 11,300 16.10 16.30 16.10 0 100 -0.0
23/08/2022
16.10
 1,500 16.20 16.30 15.10 0 0 0
22/08/2022
16.20
 12,000 16.20 16.30 16 0 0 0
19/08/2022
16.20
 300 16 16.20 16 0 0 0
18/08/2022
16
 2,700 16.20 16.50 15.70 0 0 0
17/08/2022
16.20
 2,200 16 16.20 16 0 0 0
16/08/2022
16
 500 15.90 16.40 16 0 0 0
15/08/2022
15.90
 2,100 16.10 16.60 15.70 0 0 0
12/08/2022
16.10
 8,224 16.10 16.80 15.70 0 0 0
11/08/2022
16.10
 3,500 15.60 16.50 15.90 0 0 0
10/08/2022
15.60
 7,200 15.70 16 15.50 0 0 0
09/08/2022
15.70
 3,900 15.60 15.70 15.60 0 0 0
08/08/2022
15.60
 9,100 15.50 15.70 15.50 0 500 -0.0
05/08/2022
15.50
 5,400 15.50 15.80 15.50 0 0 0
04/08/2022
15.50
 6,600 15.60 16.20 15.50 0 0 0
03/08/2022
15.60
 700 15.30 15.60 15 0 0 0
02/08/2022
15.30
 1,300 15.10 16.30 14.60 0 0 0
01/08/2022
15.10
 12,600 15.40 15.40 14.90 0 0 0
29/07/2022
15.40
 1,406 15 15.40 14.50 0 0 0
28/07/2022
15
 11,500 15 15.40 14.80 0 0 0
27/07/2022
15
 5,000 15 15 15 0 0 0
26/07/2022
15
 2,300 14.90 15 14.90 0 0 0
25/07/2022
14.90
 3,901 15.30 15.50 14.80 0 0 0
22/07/2022
15.30
 4,001 15.40 15.90 15.10 0 0 0
21/07/2022
15.40
 200 15.30 15.40 15.40 0 0 0
20/07/2022
15.30
 900 15.30 15.60 15.30 0 0 0
19/07/2022
15.30
 3,606 15.30 15.70 14.80 0 0 0
18/07/2022
15.30
 8,400 15.30 15.50 15.20 0 0 0
15/07/2022
15.30
 9,006 14.90 15.30 14.80 0 0 0
14/07/2022
14.90
 2,400 14.50 15 14.80 0 0 0
13/07/2022
14.50
 1,300 14.80 14.80 14.40 0 0 0
12/07/2022
14.80
 1,000 14.80 14.80 14.80 0 0 0
11/07/2022
14.80
 3,000 15.20 15.20 14.50 0 0 0
08/07/2022
15.20
 2,500 15.20 15.20 15.20 0 0 0
07/07/2022
15.20
 1,600 15.20 15.20 15.20 0 0 0
06/07/2022
15.20
 3,700 16 16 14.60 0 0 0
05/07/2022
16
 100 16 16 16 0 0 0
04/07/2022
16
 2,100 15.30 16 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |