CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.90
 12,100 16 16.10 14.90 0 0 0
16/09/2022
16
 3,524 16.10 16.10 16 0 0 0
15/09/2022
16.10
 2,501 15.70 16.70 15.50 0 0 0
14/09/2022
15.70
 4,201 16 16 15.70 0 0 0
13/09/2022
16
 344 15.90 16 16 0 0 0
12/09/2022
15.90
 2,200 15.80 15.90 15.80 0 0 0
09/09/2022
15.80
 600 15.80 16 15.30 0 0 0
08/09/2022
15.80
 3,500 16 16.20 15.20 0 800 -0.0
07/09/2022
16
 2,001 16.10 16.10 16 0 0 0
06/09/2022
16.10
 3,900 16.10 16.20 16.10 0 0 0
05/09/2022
16.10
 800 15.90 16.10 16.10 0 0 0
31/08/2022
15.90
 4,700 16 16.10 15.80 0 0 0
30/08/2022
16
 3,300 16 16.10 15.90 0 0 0
29/08/2022
16
 2,900 16.10 16.10 15.60 0 0 0
26/08/2022
16.10
 1,900 16.30 16.30 15.60 0 0 0
25/08/2022
16.30
 1,600 16.30 16.40 16 0 0 0
24/08/2022
16.30
 11,300 16.10 16.30 16.10 0 100 -0.0
23/08/2022
16.10
 1,500 16.20 16.30 15.10 0 0 0
22/08/2022
16.20
 12,000 16.20 16.30 16 0 0 0
19/08/2022
16.20
 300 16 16.20 16 0 0 0
18/08/2022
16
 2,700 16.20 16.50 15.70 0 0 0
17/08/2022
16.20
 2,200 16 16.20 16 0 0 0
16/08/2022
16
 500 15.90 16.40 16 0 0 0
15/08/2022
15.90
 2,100 16.10 16.60 15.70 0 0 0
12/08/2022
16.10
 8,224 16.10 16.80 15.70 0 0 0
11/08/2022
16.10
 3,500 15.60 16.50 15.90 0 0 0
10/08/2022
15.60
 7,200 15.70 16 15.50 0 0 0
09/08/2022
15.70
 3,900 15.60 15.70 15.60 0 0 0
08/08/2022
15.60
 9,100 15.50 15.70 15.50 0 500 -0.0
05/08/2022
15.50
 5,400 15.50 15.80 15.50 0 0 0
04/08/2022
15.50
 6,600 15.60 16.20 15.50 0 0 0
03/08/2022
15.60
 700 15.30 15.60 15 0 0 0
02/08/2022
15.30
 1,300 15.10 16.30 14.60 0 0 0
01/08/2022
15.10
 12,600 15.40 15.40 14.90 0 0 0
29/07/2022
15.40
 1,406 15 15.40 14.50 0 0 0
28/07/2022
15
 11,500 15 15.40 14.80 0 0 0
27/07/2022
15
 5,000 15 15 15 0 0 0
26/07/2022
15
 2,300 14.90 15 14.90 0 0 0
25/07/2022
14.90
 3,901 15.30 15.50 14.80 0 0 0
22/07/2022
15.30
 4,001 15.40 15.90 15.10 0 0 0
21/07/2022
15.40
 200 15.30 15.40 15.40 0 0 0
20/07/2022
15.30
 900 15.30 15.60 15.30 0 0 0
19/07/2022
15.30
 3,606 15.30 15.70 14.80 0 0 0
18/07/2022
15.30
 8,400 15.30 15.50 15.20 0 0 0
15/07/2022
15.30
 9,006 14.90 15.30 14.80 0 0 0
14/07/2022
14.90
 2,400 14.50 15 14.80 0 0 0
13/07/2022
14.50
 1,300 14.80 14.80 14.40 0 0 0
12/07/2022
14.80
 1,000 14.80 14.80 14.80 0 0 0
11/07/2022
14.80
 3,000 15.20 15.20 14.50 0 0 0
08/07/2022
15.20
 2,500 15.20 15.20 15.20 0 0 0
07/07/2022
15.20
 1,600 15.20 15.20 15.20 0 0 0
06/07/2022
15.20
 3,700 16 16 14.60 0 0 0
05/07/2022
16
 100 16 16 16 0 0 0
04/07/2022
16
 2,100 15.30 16 15.20 0 0 0
01/07/2022
15.30
 2,404 15.90 16 15.20 0 0 0
30/06/2022
15.90
 300 16.60 16.60 15.50 0 0 0
29/06/2022
16.60
 2,100 17 17 16.60 0 0 0
28/06/2022
17
 300 17 17 17 0 0 0
27/06/2022
17
 1,705 17 17.70 17 0 0 0
24/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
24/06/2022
17
 4,800 15.98 17.60 17 0 0 0
23/06/2022
15.98
 100 15.36 15.98 15.98 0 0 0
22/06/2022
15.36
 15,900 15.89 16.07 15.36 0 0 0
21/06/2022
15.89
 1,111 16.16 16.16 15.63 0 0 0
20/06/2022
16.16
 2,603 17.23 17.23 16.16 0 0 0
17/06/2022
17.23
 2,800 17.68 17.95 16.07 0 0 0
16/06/2022
17.68
 2,700 17.41 17.68 15.80 0 0 0
15/06/2022
17.41
 1,100 16.96 17.77 16.07 0 0 0
14/06/2022
16.96
 3,900 17.23 17.23 16.96 0 0 0
13/06/2022
17.23
 7,700 18.21 18.21 17.23 0 0 0
10/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
09/06/2022
18.21
 13,400 18.21 18.21 18.04 0 0 0
08/06/2022
18.21
 2,800 18.21 18.30 18.21 0 0 0
07/06/2022
18.21
 5,300 18.21 18.39 17.50 0 0 0
06/06/2022
18.21
 1,600 18.04 18.30 18.04 0 0 0
03/06/2022
18.04
 8,600 18.30 18.39 18.04 0 0 0
02/06/2022
18.30
 12,600 18.30 18.75 18.30 0 0 0
01/06/2022
18.30
 6,500 18.39 18.57 18.30 0 0 0
31/05/2022
18.39
 8,600 18.48 18.57 18.30 0 0 0
30/05/2022
18.48
 4,300 18.66 18.75 18.48 0 0 0
27/05/2022
18.66
 5,000 19.20 19.20 18.66 0 0 0
26/05/2022
19.20
 2,800 18.84 19.55 19.20 0 0 0
25/05/2022
18.84
 22,500 18.75 18.84 17.86 0 0 0
24/05/2022
18.75
 3,800 19.29 19.29 17.86 0 0 0
23/05/2022
19.29
 1,100 18.84 19.55 19.29 0 0 0
20/05/2022
18.84
 3,200 18.93 18.93 18.13 0 0 0
19/05/2022
18.93
 10,900 18.93 19.11 18.93 0 0 0
18/05/2022
18.93
 3,900 18.30 19.38 18.84 0 0 0
17/05/2022
18.30
 4,900 17.86 18.30 17.23 0 0 0
16/05/2022
17.86
 4,100 17.59 18.13 17.59 0 1,200 -0.0
13/05/2022
17.59
 7,700 17.41 17.77 17.14 0 800 -0.0
12/05/2022
17.41
 2,300 17.86 19.38 17.32 0 0 0
11/05/2022
17.86
 12,300 18.66 19.46 16.88 0 0 0
10/05/2022
18.66
 7,000 19.29 19.29 17.50 0 0 0
09/05/2022
19.29
 7,400 20.18 20.18 18.57 0 0 0
06/05/2022
20.18
 7,200 20.45 20.45 19.11 0 0 0
05/05/2022
20.45
 12,000 20.54 21.16 19.73 0 0 0
04/05/2022
20.54
 4,900 20.80 20.80 20.45 0 0 0
29/04/2022
20.80
 8,200 20.54 21.16 20.27 0 0 0
28/04/2022
20.54
 8,000 20.45 20.54 19.82 0 0 0
27/04/2022
20.45
 5,400 19.02 20.71 19.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |