CTCP CMC (cvt)

25.65
1
(4.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -6.45% 18,000 -3,800 -0.1
24.10
26.75
24.65
2 tháng
(2024-09-23) 		-1.35 -5.19% 49,200 -3,800 -0.1
24.10
27.35
24.65
3 tháng
(2024-08-23) 		-2.65 -9.71% 83,800 -3,500 -0.1
24.10
27.75
24.65
6 tháng
(2024-05-27) 		-4.30 -14.85% 228,500 -19,000 -0.5
24.10
28.95
24.65
12 tháng
(2023-11-27) 		-8.35 -25.30% 461,700 -17,339 -0.5
24.10
33.80
24.65
24 tháng
(2022-12-02) 		-21.20 -46.24% 874,800 -3,489 0.0
24.10
45.85
24.65
36 tháng
(2021-12-07) 		-25.35 -50.70% 1,898,500 -26,837 -2.6
24.10
51
24.65
60 tháng
(2019-12-18) 		6.59 36.51% 100,878,190 -3,403,712 -115.1
12.86
52.59
24.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
11/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
10/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
04/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
03/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
31/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
27/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
26/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
25/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
24/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
21/10/2022
45.85
 100 44.35 45.85 45.85 0 0 0
20/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
19/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
18/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
17/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
14/10/2022
44.35
 1,000 41.75 44.35 41.70 0 0 -0.0
13/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
12/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
11/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
10/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
07/10/2022
41.75
 200 39.10 41.75 41.75 0 0 -0.0
06/10/2022
39.10
 600 42 42 39.10 0 0 -0.0
05/10/2022
42
 0 42 42 42 0 0 -0.0
04/10/2022
42
 0 42 42 42 0 0 -0.0
03/10/2022
42
 0 42 42 42 0 0 -0.0
30/09/2022
42
 100 42.55 42.55 42 0 0 -0.0
29/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
28/09/2022
42.55
 900 40.05 42.65 37.35 0 0 -0.0
27/09/2022
40.05
 100 42.75 42.75 40.05 0 0 -0.0
26/09/2022
42.75
 300 40.25 42.75 42.75 0 0 -0.0
23/09/2022
40.25
 1,900 42.55 42.55 39.60 0 4 -0.0
22/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
21/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
20/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
19/09/2022
42.55
 300 40.60 42.55 42.55 0 0 -0.0
16/09/2022
40.60
 200 43.30 43.30 40.60 0 48 -0.0
15/09/2022
43.30
 1,900 43.35 43.35 42 0 90 -0.0
14/09/2022
43.35
 0 43.35 43.35 43.35 0 0 -0.0
13/09/2022
43.35
 2,100 42.40 43.35 42 0 6 -0.0
12/09/2022
42.40
 3,300 45.55 45.55 42.40 0 0 -0.0
09/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
08/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
07/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
06/09/2022
45.55
 700 45.85 45.85 42.65 0 0 -0.0
05/09/2022
45.85
 4,600 45.85 45.85 42.70 0 0 -0.0
31/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
26/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/08/2022
45.85
 1,400 45.85 45.85 42.65 0 0 -0.0
19/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/08/2022
45.85
 100 45.20 45.85 45.85 0 0 -0.0
17/08/2022
45.20
 300 45.55 45.95 42.50 0 0 -0.0
16/08/2022
45.55
 600 44.90 45.80 44.90 0 0 -0.0
15/08/2022
44.90
 100 43.90 44.90 44.90 0 0 -0.0
12/08/2022
43.90
 100 41.10 43.90 43.90 0 0 -0.0
11/08/2022
41.10
 400 43.95 43.95 41.10 0 0 -0.0
10/08/2022
43.95
 800 44 44 43.95 0 0 -0.0
09/08/2022
44
 300 43.95 44 44 0 0 -0.0
08/08/2022
43.95
 3,000 42 43.95 40 0 0 -0.0
05/08/2022
42
 1,400 42 42 39.80 0 0 -0.0
04/08/2022
42
 1,100 42 42 39.75 0 0 -0.0
03/08/2022
42
 900 41.95 42 41.95 0 0 -0.0
02/08/2022
41.95
 200 41.95 41.95 39.05 0 0 -0.0
01/08/2022
41.95
 0 41.95 41.95 41.95 0 0 -0.0
29/07/2022
41.95
 2,000 41.50 41.95 40.80 0 0 -0.0
28/07/2022
41.50
 600 41 41.50 40.45 0 0 -0.0
27/07/2022
41
 0 41 41 41 0 0 -0.0
26/07/2022
41
 0 41 41 41 0 0 -0.0
25/07/2022
41
 1,100 39.10 41.80 40.90 0 0 -0.0
22/07/2022
39.10
 100 41.85 41.85 39.10 0 0 -0.0
21/07/2022
41.85
 0 41.85 41.85 41.85 0 0 -0.0
20/07/2022
41.85
 4,200 41.90 41.90 39 0 0 -0.0
19/07/2022
41.90
 0 41.90 41.90 41.90 0 0 -0.0
18/07/2022
41.90
 1,300 41.40 41.90 41 0 0 -0.0
15/07/2022
41.40
 400 40.95 41.40 41.40 0 0 -0.0
14/07/2022
40.95
 600 40.80 40.95 38.30 0 0 -0.0
13/07/2022
40.80
 2,700 38.30 40.80 38.30 0 0 -0.0
12/07/2022
38.30
 100 40.95 40.95 38.30 0 0 -0.0
11/07/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
08/07/2022
40.95
 600 40.50 40.95 40.50 0 0 -0.0
07/07/2022
40.50
 300 40.50 40.50 40.50 0 0 -0.0
06/07/2022
40.50
 100 40.10 40.50 40.50 0 0 -0.0
05/07/2022
40.10
 1,300 38.05 40.70 36.70 0 100 -0.0
04/07/2022
38.05
 800 39.10 41.40 38.05 0 0 0.0
01/07/2022
39.10
 700 41.80 41.80 39.10 0 0 0.0
30/06/2022
41.80
 3,000 40 41.80 41.80 0 0 0.0
29/06/2022
40
 1,700 40 40 37.80 0 0 0
28/06/2022
40
 1,100 40 40 40 0 0 0.0
27/06/2022
40
 2,000 40 40 40 0 0 0.0
24/06/2022
40
 2,000 39 40 40 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |