CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-28) 		-0.10 -7.14% 556,473 0 0
1.30
1.40
1.30
24 tháng
(2022-12-05) 		-1.10 -45.83% 47,567,204 -208,100 -0.4
1.30
10
1.30
36 tháng
(2021-12-08) 		-6.90 -84.15% 125,735,837 34,301 1.7
1.30
11.80
1.30
60 tháng
(2019-12-19) 		-2.10 -61.76% 185,615,513 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
1.70
 221,501 1.70 1.80 1.60 0 0 0
21/11/2022
1.70
 376,270 1.60 1.70 1.50 0 10,000 -0.0
18/11/2022
1.60
 212,800 1.60 1.60 1.50 23,500 0 0.0
17/11/2022
1.60
 121,500 1.50 1.70 1.50 0 0 0
16/11/2022
1.60
 621,330 1.40 1.60 1.40 0 0 0
15/11/2022
1.50
 74,400 1.70 1.70 1.50 0 0 0
14/11/2022
1.60
 284,800 1.60 1.70 1.60 0 0 0
11/11/2022
1.70
 154,573 1.60 1.70 1.60 0 0 0
10/11/2022
1.60
 364,707 1.60 1.60 1.40 0 0 0
09/11/2022
1.50
 163,300 1.50 1.50 1.50 0 0 0
08/11/2022
1.40
 319,200 1.40 1.50 1.40 0 0 0
07/11/2022
1.50
 152,000 1.60 1.60 1.50 0 0 0
04/11/2022
1.60
 125,400 1.70 1.70 1.60 0 0 0
03/11/2022
1.70
 169,687 1.70 1.80 1.70 0 0 0
02/11/2022
1.80
 320,200 1.90 1.90 1.80 0 0 0
01/11/2022
1.90
 66,001 2 2 1.90 1 0 0.0
31/10/2022
2
 139,700 2.10 2.10 1.90 0 0 0
28/10/2022
2.10
 97,700 2.10 2.20 2 200 0 0.0
27/10/2022
2.20
 248,300 2.20 2.20 2 0 0 0
26/10/2022
2.20
 70,900 2.10 2.30 2.10 0 0 0
25/10/2022
2.30
 375,700 2.30 2.30 2.10 0 0 0
24/10/2022
2.30
 77,000 2.50 2.50 2.30 0 0 0
21/10/2022
2.50
 104,950 2.60 2.60 2.40 0 0 0
20/10/2022
2.60
 69,600 2.70 2.70 2.60 0 0 0
19/10/2022
2.70
 30,500 2.70 2.80 2.60 0 0 0
18/10/2022
2.70
 79,800 2.80 2.80 2.70 0 0 0
17/10/2022
2.70
 37,701 2.70 2.80 2.60 0 0 0
14/10/2022
2.70
 97,400 2.60 2.80 2.60 0 0 0
13/10/2022
2.60
 25,600 2.60 2.70 2.60 0 0 0
12/10/2022
2.60
 106,900 2.70 2.70 2.60 0 0 0
11/10/2022
2.70
 86,300 2.90 2.90 2.70 0 0 0
10/10/2022
2.90
 81,501 2.90 2.90 2.70 0 0 0
07/10/2022
2.90
 103,101 3.10 3.10 2.80 0 0 0
06/10/2022
3.10
 144,030 3.20 3.20 3 0 0 0
05/10/2022
3.30
 72,300 3.20 3.30 3.10 0 0 0
04/10/2022
3.20
 57,600 3.20 3.30 3.10 300 0 0.0
03/10/2022
3.20
 94,600 3.40 3.50 3.20 0 0 0
30/09/2022
3.50
 87,200 3.40 3.50 3.20 0 0 0
29/09/2022
3.50
 64,100 3.60 3.70 3.50 0 0 0
28/09/2022
3.60
 72,900 3.60 3.60 3.40 0 700 -0.0
27/09/2022
3.70
 68,300 3.60 3.70 3.60 1,600 0 0.0
26/09/2022
3.60
 172,300 3.70 3.70 3.60 0 400 -0.0
23/09/2022
3.80
 57,508 3.80 3.90 3.80 0 0 0
22/09/2022
3.80
 53,601 3.80 3.90 3.70 0 0 0
21/09/2022
3.90
 48,180 3.80 3.90 3.70 0 0 0
20/09/2022
3.90
 76,708 3.80 3.90 3.70 0 0 0
19/09/2022
3.80
 111,510 4 4 3.60 0 0 0
16/09/2022
4
 56,470 4 4 3.90 0 0 0
15/09/2022
4
 35,809 4 4 4 0 0 0
14/09/2022
4
 145,400 4 4 3.80 0 0 0
13/09/2022
4
 26,521 4.10 4.10 4 0 1,500 -0.0
12/09/2022
4.10
 77,200 4.10 4.20 4 0 0 0
09/09/2022
4.10
 80,700 4 4.10 3.90 0 0 0
08/09/2022
4
 129,346 4 4.10 3.90 0 0 0
07/09/2022
4
 196,600 4.40 4.40 4 1,500 0 0.0
06/09/2022
4.40
 67,910 4.30 4.40 4.20 0 0 0
05/09/2022
4.30
 80,857 4.40 4.40 4.30 0 0 0
31/08/2022
4.40
 128,500 4.30 4.40 4.20 0 0 0
30/08/2022
4.40
 86,420 4.40 4.50 4.30 0 0 0
29/08/2022
4.40
 366,200 4.60 4.60 4.20 0 0 0
26/08/2022
4.60
 129,510 4.70 4.70 4.50 0 0 0
25/08/2022
4.70
 125,800 4.70 4.80 4.60 0 0 0
24/08/2022
4.70
 82,520 4.70 4.70 4.60 0 0 0
23/08/2022
4.70
 126,500 4.50 4.70 4.50 0 0 0
22/08/2022
4.70
 124,400 4.70 4.70 4.50 0 0 0
19/08/2022
4.80
 102,048 4.70 4.80 4.70 0 0 0
18/08/2022
4.80
 126,000 4.70 4.80 4.50 0 100 -0.0
17/08/2022
4.70
 210,300 4.90 4.90 4.70 0 200 -0.0
16/08/2022
4.90
 308,000 4.90 5 4.80 0 0 0
15/08/2022
4.90
 188,309 5.10 5.30 4.90 14,100 1,500 0.1
12/08/2022
5
 133,500 5 5 4.90 0 0 0
11/08/2022
5
 338,250 5.30 5.30 4.90 300 0 0.0
10/08/2022
5.30
 681,741 4.90 5.30 4.70 0 0 0
09/08/2022
4.90
 381,909 4.60 5 4.60 0 0 0
08/08/2022
4.70
 242,200 4.80 4.80 4.60 0 1,500 -0.0
05/08/2022
4.80
 215,500 4.80 4.80 4.60 0 1,000 -0.0
04/08/2022
4.80
 279,761 4.70 5 4.70 0 0 0
03/08/2022
4.70
 425,800 4.50 4.70 4.50 0 0 0
02/08/2022
4.60
 191,200 4.50 4.60 4.40 0 0 0
01/08/2022
4.50
 129,900 4.40 4.50 4.30 0 0 0
29/07/2022
4.40
 54,315 4.40 4.50 4.30 0 0 0
28/07/2022
4.40
 190,750 4.40 4.50 4.30 0 0 0
27/07/2022
4.30
 138,300 4.30 4.40 4.10 0 0 0
26/07/2022
4.30
 62,600 4.40 4.50 4.30 0 0 0
25/07/2022
4.50
 138,220 4.50 4.50 4.30 0 0 0
22/07/2022
4.60
 308,500 4.40 4.70 4.40 0 0 0
21/07/2022
4.40
 455,600 4.40 4.50 4.20 1,900 0 0.0
20/07/2022
4.50
 411,740 4.50 4.60 4.40 2,100 0 0.0
19/07/2022
4.50
 204,448 4.50 4.60 4.50 0 0 0
18/07/2022
4.50
 178,705 4.60 4.60 4.30 0 0 0
15/07/2022
4.60
 497,300 4.40 4.60 4.40 0 0 0
14/07/2022
4.40
 170,800 4.20 4.40 4.10 0 0 0
13/07/2022
4.20
 172,000 4.20 4.40 4.20 0 0 0
12/07/2022
4.30
 158,900 4 4.40 4 0 0 0
11/07/2022
4.10
 115,300 4.20 4.20 4 0 0 0
08/07/2022
4.20
 123,900 4 4.20 4 0 0 0
07/07/2022
4
 186,210 4 4 3.80 0 0 0
06/07/2022
4
 138,400 4 4.10 3.90 0 0 0
05/07/2022
4.20
 105,500 4.20 4.30 4.10 0 0 0
04/07/2022
4.30
 135,701 4.40 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |