CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
19.60
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
19.60
3 tháng
(2024-08-26) 		-0.07 -0.35% 45,329 4,000 0.1
19.60
22.40
19.60
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
19.60
12 tháng
(2023-11-28) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
19.60
24 tháng
(2022-12-05) 		5.36 33.39% 245,490 8,720 0.2
11.97
22.94
19.60
36 tháng
(2021-12-08) 		-0.18 -0.82% 3,713,275 -256,773 -6.4
11.97
23.41
19.60
60 tháng
(2019-12-19) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.01
 3,000 15.36 15.36 14.01 0 0 0
21/11/2022
15.36
 25 15.36 15.36 15.36 0 0 0
18/11/2022
15.36
 1,000 14.68 15.36 15.36 0 0 0
17/11/2022
14.68
 1,200 16.30 16.30 14.68 0 0 0
16/11/2022
16.30
 3,000 16.55 16.55 16.30 0 0 0
15/11/2022
16.55
 75 16.55 16.55 16.55 0 0 0
14/11/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/11/2022
16.55
 5,000 16.55 16.55 16.55 0 0 0
10/11/2022
16.55
 5,000 16.55 16.55 16.55 0 0 0
09/11/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2022
16.55
 1,200 16.81 16.81 16.55 0 0 0
07/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
04/11/2022
16.81
 100 17.40 17.40 16.81 0 0 0
03/11/2022
17.40
 0 17.40 17.40 17.40 0 0 0
02/11/2022
17.40
 0 17.40 17.40 17.40 0 0 0
01/11/2022
17.40
 500 17.40 17.40 17.40 0 0 0
31/10/2022
17.40
 1,400 16.13 17.40 16.55 0 0 0
28/10/2022
16.13
 200 16.55 16.55 16.13 0 0 0
27/10/2022
16.55
 5 16.55 16.55 16.55 0 0 0
26/10/2022
16.55
 300 16.98 16.98 16.55 0 0 0
25/10/2022
16.98
 200 18.08 18.08 16.98 0 0 0
24/10/2022
18.08
 1,800 16.64 18.08 16.55 0 0 0
21/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
20/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
19/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
18/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
17/10/2022
16.64
 6,910 16.55 16.64 16.64 0 0 0
14/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
13/10/2022
16.55
 201 16.55 16.55 16.55 0 0 0
12/10/2022
16.55
 80 16.55 16.55 16.55 0 0 0
11/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
10/10/2022
16.55
 59 16.55 16.55 16.55 0 0 0
07/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
05/10/2022
16.55
 1,000 16.38 16.55 16.55 0 0 0
04/10/2022
16.38
 700 16.55 16.55 16.38 0 0 0
03/10/2022
16.55
 4,910 16.55 16.55 16.55 0 0 0
30/09/2022
16.55
 143 16.55 16.55 16.55 0 0 0
29/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
28/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
27/09/2022
16.55
 5,000 17.32 17.32 16.55 0 0 0
26/09/2022
17.32
 100 16.55 17.32 17.32 0 0 0
23/09/2022
16.55
 3,000 17.40 17.40 16.55 0 0 0
22/09/2022
17.40
 100 16.55 17.40 17.40 0 0 0
21/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
20/09/2022
16.55
 1,300 17.74 17.74 16.55 0 0 0
19/09/2022
17.74
 0 17.74 17.74 17.74 0 0 0
16/09/2022
17.74
 143 17.74 17.74 17.74 0 0 0
15/09/2022
17.74
 0 17.74 17.74 17.74 0 0 0
14/09/2022
17.74
 135 16.30 17.74 17.74 0 0 0
13/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
12/09/2022
16.30
 7,400 16.55 16.55 16.30 0 0 0
09/09/2022
16.55
 500 16.55 16.64 16.55 0 0 0
08/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
07/09/2022
16.55
 200 16.55 16.55 16.55 0 0 0
06/09/2022
16.55
 1,520 16.55 16.72 16.55 0 0 0
05/09/2022
16.55
 7,993 16.81 16.81 16.55 0 0 0
31/08/2022
16.81
 300 16.64 16.81 16.55 0 0 0
30/08/2022
16.64
 1,000 17.32 17.32 16.64 0 0 0
29/08/2022
17.32
 0 17.32 17.32 17.32 0 0 0
26/08/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/08/2022
17.32
 100 16.55 17.32 17.32 0 0 0
24/08/2022
16.55
 2,000 16.72 16.72 16.55 0 0 0
23/08/2022
16.72
 1,000 18.42 18.42 16.72 0 0 0
22/08/2022
18.42
 600 16.98 18.42 16.98 0 0 0
19/08/2022
16.98
 1,100 16.98 16.98 16.38 0 0 0
18/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
17/08/2022
16.98
 4,600 16.47 17.91 16.30 0 0 0
16/08/2022
16.47
 1,102 16.55 18.00 16.47 0 0 0
15/08/2022
16.55
 8,501 16.89 16.89 16.55 0 0 0
12/08/2022
16.89
 4,200 16.89 16.89 16.89 0 0 0
11/08/2022
16.89
 300 16.55 17.57 16.89 0 0 0
10/08/2022
16.55
 1,400 17.23 17.23 16.55 0 0 0
09/08/2022
17.23
 1,600 16.21 17.23 16.21 0 0 0
08/08/2022
16.21
 3,000 17.91 17.91 16.21 0 0 0
05/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
03/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
01/08/2022
17.91
 200 17.49 17.91 17.49 0 0 0
29/07/2022
17.49
 1,200 16.98 17.66 16.89 0 0 0
28/07/2022
16.98
 2,800 17.32 18.08 16.98 0 0 0
27/07/2022
17.32
 500 16.30 17.57 16.13 0 0 0
26/07/2022
16.30
 400 17.49 18.08 16.13 0 0 0
25/07/2022
17.49
 3,200 17.91 18.93 16.30 0 0 0
22/07/2022
17.91
 2,000 18.93 18.93 17.15 0 0 0
21/07/2022
18.93
 200 19.35 19.35 17.57 0 0 0
20/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
19/07/2022
19.35
 100 19.01 19.35 19.35 0 0 0
18/07/2022
19.01
 1,400 19.78 19.78 17.91 0 0 0
15/07/2022
19.78
 100 18.50 19.78 19.78 0 0 0
14/07/2022
18.50
 1,000 18.59 18.59 17.40 0 300 -0.0
13/07/2022
18.59
 500 19.10 19.10 17.40 0 100 -0.0
12/07/2022
19.10
 1,129,575 21.14 21.14 19.10 0 0 0
11/07/2022
21.14
 10 21.14 21.14 21.14 0 10 -0.0
08/07/2022
21.14
 100 20.71 21.14 21.14 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/07/2022
20.71
 110 19.27 20.71 20.71 0 0 0
06/07/2022
19.27
 4,500 20.54 20.54 19.11 0 0 0
05/07/2022
20.54
 0 20.54 20.54 20.54 0 0 0
04/07/2022
20.54
 100 19.83 20.54 20.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |