CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 25,700 400 0.0
16.10
18.50
16.50
2 tháng
(2026-07-20) 		1.03 6.63% 44,000 -1,100 -0.0
14.92
18.50
16.50
3 tháng
(2026-06-22) 		-0.54 -3.17% 69,600 -3,100 -0.1
14.55
18.51
16.50
6 tháng
(2026-03-23) 		1.76 11.96% 126,600 -13,900 -0.2
14.55
18.51
16.50
12 tháng
(2025-09-23) 		0.54 3.35% 337,700 -14,200 -0.2
14.28
19.65
16.50
24 tháng
(2024-09-30) 		4.53 37.80% 640,564 -15,700 -0.3
9.24
19.65
16.50
36 tháng
(2023-10-04) 		5.98 56.77% 831,772 -8,680 -0.1
8.44
19.65
16.50
60 tháng
(2021-10-14) 		4.24 34.61% 4,432,987 -262,373 -6.4
6.82
19.65
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
12.43
 110 12.43 12.43 12.43 0 0 0
17/10/2024
12.54
 100 12.54 12.54 12.54 0 0 0
16/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
15/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
14/10/2024
11.97
 400 11.52 11.97 11.52 0 0 0
11/10/2024
12.26
 200 12.26 12.26 12.26 200 0 0.0
10/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
09/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
08/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
07/10/2024
12.03
 100 12.03 12.03 12.03 0 0 0
04/10/2024
12.09
 500 11.52 12.49 11.40 0 0 0
03/10/2024
11.97
 100 11.97 11.97 11.97 0 0 0
02/10/2024
11.97
 200 11.97 11.97 11.97 0 0 0
01/10/2024
11.86
 300 11.97 11.97 11.86 0 0 0
30/09/2024
11.97
 400 11.97 11.97 11.97 0 0 0
27/09/2024
12.26
 900 12.49 13.68 12.26 0 200 -0.0
26/09/2024
12.54
 101 12.54 12.54 12.54 0 0 0
25/09/2024
12.32
 1,900 11.92 12.32 11.92 0 0 0
24/09/2024
11.97
 100 11.97 11.97 11.97 0 0 0
23/09/2024
11.46
 201 11.40 11.46 11.40 0 0 0
20/09/2024
11.46
 2,600 11.46 11.46 11.46 2,000 0 0.0
19/09/2024
11.46
 1,700 11.46 11.80 11.46 0 0 0
18/09/2024
11.80
 1,600 11.80 11.80 11.80 0 0 0
17/09/2024
11.80
 100 11.80 11.80 11.80 0 0 0
16/09/2024
12.43
 200 11.75 12.43 11.75 0 0 0
13/09/2024
11.75
 100 11.75 11.75 11.75 0 0 0
12/09/2024
11.18
 1,500 11.23 11.29 11.18 0 0 0
11/09/2024
11.18
 3,100 11.18 11.92 11.12 0 0 0
10/09/2024
11.18
 100 11.18 11.18 11.18 0 0 0
09/09/2024
11.18
 2,800 11.80 11.80 11.12 200 0 0.0
06/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
05/09/2024
11.75
 400 11.52 11.75 11.52 0 0 0
04/09/2024
12.71
 2,700 12.66 12.77 11.57 0 0 0
03/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
02/09/2024
12.54
 0 12.54 12.54 12.54 0 0 0
30/08/2024
12.77
 2,200 12.26 13.46 12.26 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 20%
29/08/2024
12.26
 1,116 12.09 12.26 12.09 0 1,000 -0.0
28/08/2024
12.09
 4,500 12.50 12.50 12.09 0 0 0
27/08/2024
12.50
 1,800 12.24 12.50 12.24 0 0 0
26/08/2024
12.24
 3,600 12.50 12.50 12.14 0 0 0
23/08/2024
12.56
 4,180 12.66 12.77 12.50 3,000 100 0.1
22/08/2024
12.66
 5,201 12.71 12.71 11.46 0 0 0
21/08/2024
12.61
 6,600 12.61 12.77 12.56 0 1,000 -0.0
20/08/2024
12.61
 15,781 12.71 12.71 11.98 0 80 -0.0
19/08/2024
11.57
 400 11.57 11.62 11.57 0 0 0
16/08/2024
11.67
 2,201 11.51 11.67 11.51 0 0 0
15/08/2024
12.77
 100 12.77 12.77 12.77 0 0 0
14/08/2024
11.67
 1 11.67 11.67 11.67 0 0 0
13/08/2024
11.67
 0 11.67 11.67 11.67 0 0 0
12/08/2024
11.67
 200 10.73 11.67 10.73 0 0 0
09/08/2024
11.31
 500 11.31 11.31 11.31 0 0 0
08/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
07/08/2024
11.31
 1,600 11.20 11.31 11.20 0 1,000 -0.0
06/08/2024
11.36
 200 11.36 11.36 11.36 0 100 -0.0
05/08/2024
11.46
 500 11.46 11.46 11.46 0 0 0
02/08/2024
11.78
 2,000 10.84 11.78 10.84 0 0 0
01/08/2024
10.79
 0 10.79 10.79 10.79 0 0 0
31/07/2024
10.79
 100 10.79 10.79 10.79 0 0 0
30/07/2024
11.72
 0 11.72 11.72 11.72 0 0 0
29/07/2024
11.72
 700 11.72 11.72 11.72 0 0 0
26/07/2024
11.46
 0 11.46 11.46 11.46 0 0 0
25/07/2024
11.46
 500 11.05 11.46 11.05 0 0 0
24/07/2024
11.05
 2,000 11.05 11.05 11.05 0 1,000 -0.0
23/07/2024
11.83
 0 11.83 11.83 11.83 0 0 0
22/07/2024
11.83
 0 11.83 11.83 11.83 0 0 0
19/07/2024
11.83
 0 11.83 11.83 11.83 0 0 0
18/07/2024
11.83
 0 11.83 11.83 11.83 0 0 0
17/07/2024
11.83
 0 11.83 11.83 11.83 0 0 0
16/07/2024
11.83
 500 11.83 11.83 11.83 0 0 0
15/07/2024
11.93
 3,200 11.98 11.98 11.93 0 0 0
12/07/2024
11.93
 100 11.93 11.93 11.93 0 0 0
11/07/2024
11.67
 800 11.67 11.67 11.67 0 0 0
10/07/2024
11.67
 1,100 11.67 11.67 11.67 0 0 0
09/07/2024
11.67
 0 11.67 11.67 11.67 0 0 0
08/07/2024
11.67
 0 11.67 11.67 11.67 0 0 0
05/07/2024
11.67
 3,800 11.67 11.67 11.62 2,000 0 0.0
04/07/2024
11.67
 1,000 11.67 11.67 11.67 0 0 0
03/07/2024
12.24
 0 12.24 12.24 12.24 0 0 0
02/07/2024
11.25
 1,700 11.05 11.25 11.05 0 0 0
01/07/2024
11.72
 300 11.72 11.72 11.72 0 0 0
28/06/2024
11.72
 0 11.72 11.72 11.72 0 0 0
27/06/2024
11.72
 0 11.72 11.72 11.72 0 0 0
26/06/2024
11.72
 0 11.72 11.72 11.72 0 0 0
25/06/2024
11.72
 0 11.72 11.72 11.72 0 0 0
24/06/2024
11.72
 1,103 10.94 11.72 10.94 0 100 -0.0
21/06/2024
11.98
 1,600 11.72 11.98 11.72 0 0 0
20/06/2024
11.72
 3,250 11.67 11.72 11.05 0 0 0
19/06/2024
11.72
 100 11.72 11.72 11.72 0 0 0
18/06/2024
11.67
 2,700 11.05 11.72 10.99 0 0 0
17/06/2024
11.72
 1,300 11.62 11.72 11.62 0 0 0
14/06/2024
11.72
 415 11.62 11.72 11.62 0 0 0
13/06/2024
11.62
 400 11.62 11.62 11.62 0 0 0
12/06/2024
11.62
 0 11.62 11.62 11.62 0 0 0
11/06/2024
11.36
 3,600 11.05 11.72 10.94 3,000 0 0.1
10/06/2024
11.62
 800 11.72 11.72 11.62 0 0 0
07/06/2024
11.57
 0 11.57 11.57 11.57 0 0 0
06/06/2024
11.57
 100 11.57 11.57 11.57 0 0 0
05/06/2024
11.51
 0 11.51 11.51 11.51 0 0 0
04/06/2024
11.51
 905 11.72 11.72 11.51 0 0 0
03/06/2024
11.05
 3,310 11.36 11.36 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |