CTCP Công trình 6 (ct6)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.40 -14% 13,529 0 0
7.30
10
8.30
2 tháng
(2024-09-23) 		0.50 6.17% 17,451 0 0
7.30
10
8.30
3 tháng
(2024-08-23) 		-0.40 -4.44% 33,208 0 0
7.10
10
8.30
6 tháng
(2024-05-27) 		2.70 45.76% 57,281 0 0
5.90
10.90
8.30
12 tháng
(2023-11-27) 		2.60 43.33% 129,912 500 0.0
5.90
10.90
8.30
24 tháng
(2022-12-02) 		3.40 65.38% 228,848 500 0.0
4.30
10.90
8.30
36 tháng
(2021-12-07) 		0.50 6.17% 347,448 1,900 0.0
3.70
10.90
8.30
60 tháng
(2019-12-18) 		4.50 109.76% 551,744 -7,500 -0.0
3.20
10.90
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.80
 100 6.80 6.80 6.80 0 0 0
21/11/2022
6.10
 100 6.10 6.10 6.10 0 0 0
18/11/2022
5.50
 0 5.50 5.50 5.50 0 0 0
17/11/2022
5.50
 100 5.50 5.50 5.50 0 0 0
16/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
15/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
14/11/2022
4.20
 500 4.20 4.20 4.20 300 0 0.0
11/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 76 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 500 4.80 4.80 4.80 100 0 0.0
07/11/2022
5.60
 100 5.60 5.60 5.60 0 0 0
04/11/2022
4.70
 900 6.20 6.20 4.70 800 0 0.0
03/11/2022
5.50
 200 5.50 5.50 5.50 0 0 0
02/11/2022
6.40
 0 6.40 6.40 6.40 0 0 0
01/11/2022
6.40
 100 6.40 6.40 6.40 0 0 0
31/10/2022
6.10
 1,100 4.60 6.10 4.60 200 0 0.0
28/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
27/10/2022
5.80
 1,600 4.50 5.80 4.50 0 0 0
26/10/2022
5.20
 100 4.20 5.20 5.20 0 0 0
25/10/2022
4.20
 1,600 5.50 5.50 4.20 0 0 0
24/10/2022
4.80
 200 4.80 4.80 4.80 0 0 0
21/10/2022
4.20
 76 4.20 4.20 4.20 0 0 0
20/10/2022
4.20
 400 4.20 4.20 4.20 0 0 0
19/10/2022
3.70
 100 3.70 3.70 3.70 0 0 0
18/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2022
4.30
 100 4.30 4.30 4.30 0 0 0
14/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
13/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2022
4.90
 100 4.90 4.90 4.90 0 0 0
10/10/2022
5.10
 1,700 5.10 5.10 5.10 0 0 0
07/10/2022
6
 1,000 6 6 6 0 0 0
06/10/2022
7
 0 7 7 7 0 0 0
05/10/2022
7
 100 7 7 7 0 0 0
04/10/2022
6.40
 1 6.40 6.40 6.40 0 0 0
03/10/2022
6.40
 0 6.40 6.40 6.40 0 0 0
30/09/2022
6.40
 300 6.40 6.40 6.40 0 0 0
29/09/2022
7.50
 187 7.50 7.50 7.50 0 0 0
28/09/2022
6.80
 100 6.80 6.80 6.80 0 0 0
27/09/2022
6
 5 6 6 6 0 0 0
26/09/2022
6
 396 6 6 6 0 0 0
23/09/2022
7
 0 7 7 7 0 0 0
22/09/2022
7
 18 7 7 7 0 0 0
21/09/2022
7
 0 7 7 7 0 0 0
20/09/2022
7
 100 7 7 7 0 0 0
19/09/2022
6.30
 100 6.30 6.30 6.30 0 0 0
16/09/2022
5.60
 266 5.60 5.60 5.60 0 0 0
15/09/2022
6.30
 3,482 5 6.30 4.70 0 0 0
14/09/2022
5.50
 16 5.50 5.50 5.50 0 0 0
13/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
12/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
09/09/2022
5.50
 123 5.50 5.50 5.50 0 0 0
08/09/2022
5.40
 100 5.40 5.40 5.40 0 0 0
07/09/2022
6.30
 100 6.30 6.30 6.30 0 0 0
06/09/2022
6.30
 1,500 6.30 6.30 6.30 0 0 0
05/09/2022
7.30
 100 7.30 7.30 7.30 0 0 0
31/08/2022
6.60
 100 6.60 6.60 6.60 0 0 0
30/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
29/08/2022
5.90
 100 5.90 5.90 5.90 0 0 0
26/08/2022
5.20
 1,300 5.20 5.20 5.20 0 0 0
25/08/2022
5.10
 100 5.10 5.10 5.10 0 0 0
24/08/2022
5.50
 0 5.50 5.50 5.50 0 0 0
23/08/2022
5.50
 0 5.50 5.50 5.50 0 0 0
22/08/2022
5.50
 0 5.50 5.50 5.50 0 0 0
19/08/2022
5.50
 0 5.50 5.50 5.50 0 0 0
18/08/2022
5.50
 100 5.50 5.50 5.50 0 0 0
17/08/2022
6.30
 0 6.30 6.30 6.30 0 0 0
16/08/2022
6.70
 300 5.70 6.70 5.70 0 0 0
15/08/2022
6.60
 100 6.60 6.60 6.60 0 0 0
12/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
11/08/2022
5.90
 100 5.90 5.90 5.90 0 0 0
10/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/08/2022
5.60
 400 5.10 5.60 5.10 0 0 0
05/08/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/08/2022
4.90
 0 4.90 4.90 4.90 0 0 0
03/08/2022
4.90
 100 4.90 4.90 4.90 0 0 0
02/08/2022
5
 300 4.80 5 4.80 0 0 0
01/08/2022
5.60
 0 5.60 5.60 5.60 0 0 0
29/07/2022
5.60
 300 5.60 5.60 5.60 0 0 0
28/07/2022
6.50
 100 6.50 6.50 6.50 0 0 0
27/07/2022
5.80
 200 5.80 5.80 5.80 0 0 0
26/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2022
5.70
 900 6.60 6.60 5.70 0 0 0
22/07/2022
6.60
 3,500 6.60 6.60 6.50 0 0 0
21/07/2022
6.30
 500 4.90 6.30 4.90 0 0 0
20/07/2022
5.70
 100 5.70 5.70 5.70 0 0 0
19/07/2022
5
 1,500 5 5 5 0 0 0
18/07/2022
4.40
 200 4.40 4.40 4.40 0 0 0
15/07/2022
5.50
 1,410 4.60 5.50 4.60 0 0 0
14/07/2022
5.90
 700 4.70 5.90 4.60 0 0 0
13/07/2022
5.30
 100 5.30 5.30 5.30 0 0 0
12/07/2022
5.40
 1,100 4.80 5.40 4.60 0 0 0
11/07/2022
5.70
 412 4.50 5.70 4.50 0 0 0
08/07/2022
5
 100 5 5 5 0 0 0
07/07/2022
5.90
 299 5.20 5.90 5.20 0 0 0
06/07/2022
5.10
 300 5.20 5.20 5.10 0 0 0
05/07/2022
5.10
 345 5.10 5.10 5.10 0 0 0
04/07/2022
5.70
 1,400 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |