Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -16.47% | 15,200 | 0 | 0 |
7.10
10
8.50
|
2 tháng
(2024-07-22) |
-1.40 | -16.47% | 16,300 | 0 | 0 |
7.10
10.90
8.50
|
3 tháng
(2024-06-21) |
-0.60 | -7.79% | 25,000 | 0 | 0 |
6.80
10.90
8.50
|
6 tháng
(2024-03-25) |
-2.70 | -27.55% | 107,967 | 500 | 0.0 |
5.90
10.90
8.50
|
12 tháng
(2023-09-25) |
1.40 | 24.56% | 111,691 | 500 | 0.0 |
5.70
10.90
8.50
|
24 tháng
(2022-09-30) |
0.70 | 10.94% | 222,513 | 1,900 | 0.0 |
3.70
10.90
8.50
|
36 tháng
(2021-10-05) |
2.90 | 69.05% | 342,553 | 1,900 | 0.0 |
3.70
10.90
8.50
|
60 tháng
(2019-10-16) |
3 | 73.17% | 533,123 | -7,500 | -0.0 |
3.20
10.90
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/09/2022 |
5.60
|
266 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/09/2022 |
6.30
|
3,482 | 5 | 6.30 | 4.70 | 0 | 0 | 0 |
14/09/2022 |
5.50
|
16 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/09/2022 |
5.50
|
123 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/09/2022 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/09/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/09/2022 |
6.30
|
1,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/09/2022 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/08/2022 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/08/2022 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/08/2022 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/08/2022 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/08/2022 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/08/2022 |
6.70
|
300 | 5.70 | 6.70 | 5.70 | 0 | 0 | 0 |
15/08/2022 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/08/2022 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/08/2022 |
5.60
|
400 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
05/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/08/2022 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/08/2022 |
5
|
300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
01/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/07/2022 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/07/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/07/2022 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/07/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/07/2022 |
5.70
|
900 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
22/07/2022 |
6.60
|
3,500 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
21/07/2022 |
6.30
|
500 | 4.90 | 6.30 | 4.90 | 0 | 0 | 0 |
20/07/2022 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/07/2022 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
18/07/2022 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/07/2022 |
5.50
|
1,410 | 4.60 | 5.50 | 4.60 | 0 | 0 | 0 |
14/07/2022 |
5.90
|
700 | 4.70 | 5.90 | 4.60 | 0 | 0 | 0 |
13/07/2022 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/07/2022 |
5.40
|
1,100 | 4.80 | 5.40 | 4.60 | 0 | 0 | 0 |
11/07/2022 |
5.70
|
412 | 4.50 | 5.70 | 4.50 | 0 | 0 | 0 |
08/07/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
07/07/2022 |
5.90
|
299 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
06/07/2022 |
5.10
|
300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
05/07/2022 |
5.10
|
345 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/07/2022 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/07/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/06/2022 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/06/2022 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/06/2022 |
5.90
|
900 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/06/2022 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/06/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/06/2022 |
6
|
135 | 6 | 6 | 6 | 0 | 0 | 0 |
14/06/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/06/2022 |
5.30
|
745 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/06/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/06/2022 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/06/2022 |
7.20
|
200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
03/06/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/06/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/06/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/05/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/05/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/05/2022 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/05/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/05/2022 |
7.40
|
80 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/05/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/05/2022 |
7.50
|
900 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
20/05/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/05/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/05/2022 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
10/05/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/05/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/05/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/05/2022 |
7.20
|
80 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/05/2022 |
7.20
|
700 | 7.10 | 7.90 | 6.60 | 0 | 0 | 0 |
29/04/2022 |
6.70
|
200 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
28/04/2022 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/04/2022 |
6.60
|
1,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |