Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/08/2022 |
4.80
|
4,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
04/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/07/2022 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
28/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/07/2022 |
4.40
|
0 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
22/07/2022 |
4.10
|
6,100 | 4 | 4.50 | 4.10 | 0 | 0 | 0 |
21/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/07/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
15/07/2022 |
3.90
|
200 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
14/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/07/2022 |
3.80
|
1,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
07/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/07/2022 |
3.70
|
18,700 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
30/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/06/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
24/06/2022 |
4.20
|
5,600 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
23/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
17/06/2022 |
4.30
|
5,400 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
16/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/06/2022 |
4.80
|
0 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
10/06/2022 |
4.70
|
9,000 | 4.90 | 5 | 4.60 | 0 | 0 | 0 |
09/06/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/06/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
07/06/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/06/2022 |
4.90
|
0 | 5.10 | 4.90 | 5.10 | 0 | 0 | 0 |
03/06/2022 |
5.10
|
7,000 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
02/06/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
01/06/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/05/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/05/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/05/2022 |
5.30
|
2,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
26/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/05/2022 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
20/05/2022 |
5.10
|
2,106 | 4.80 | 5.30 | 5.10 | 0 | 0 | 0 |
19/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/05/2022 |
4.80
|
0 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
13/05/2022 |
4.60
|
3,100 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
12/05/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/05/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/05/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/05/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/05/2022 |
5.10
|
5,300 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
05/05/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/05/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/04/2022 |
5.30
|
4,600 | 4.80 | 5.40 | 5.30 | 0 | 0 | 0 |
28/04/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/04/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/04/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/04/2022 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
22/04/2022 |
5
|
31,700 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
21/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/04/2022 |
5.30
|
0 | 5.70 | 5.30 | 5.70 | 0 | 0 | 0 |
15/04/2022 |
5.70
|
20,600 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
14/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/04/2022 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
08/04/2022 |
5.60
|
18,206 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
07/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/04/2022 |
5.70
|
22,800 | 6 | 6 | 5.60 | 0 | 0 | 0 |
31/03/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/03/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/03/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/03/2022 |
6
|
0 | 6.10 | 6 | 6 | 0 | 0 | 0 |
25/03/2022 |
6.10
|
27,300 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
24/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/03/2022 |
6.30
|
30,600 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
17/03/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/03/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |