CTCP Thuốc sát trùng Cần Thơ (cpc)

18
-1
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 5.56% 18,200 277 0.0
17.70
19
18
2 tháng
(2024-07-22) 		1.10 6.15% 55,500 7,277 0.1
17.60
19
18
3 tháng
(2024-06-24) 		1.10 6.15% 88,000 10,067 0.2
17.50
19
18
6 tháng
(2024-03-25) 		3.84 25.36% 433,800 11,967 0.2
15.07
19
18
12 tháng
(2023-09-26) 		4.30 29.25% 714,700 -133,033 -2.1
13.79
19
18
24 tháng
(2022-10-03) 		4.78 33.60% 802,968 -127,933 -2.0
10.96
19
18
36 tháng
(2021-10-06) 		2.83 17.48% 1,164,729 -119,133 -1.8
10.96
21.46
18
60 tháng
(2019-10-17) 		6.16 48.03% 1,707,831 -111,553 -1.5
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
14.89
 200 14.89 14.89 14.89 0 0 0
19/09/2022
14.89
 6,443 14.64 14.89 14.64 6,200 0 0.1
16/09/2022
14.64
 517 14.64 14.64 14.64 0 0 0
15/09/2022
14.64
 1,076 14.64 14.64 14.64 0 0 0
14/09/2022
14.64
 1,000 14.64 14.64 14.64 0 0 0
13/09/2022
14.64
 435 14.64 14.64 14.64 0 0 0
12/09/2022
14.64
 2,400 14.64 14.64 14.64 0 0 0
09/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
08/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
07/09/2022
14.64
 100 15.22 15.22 14.64 0 0 0
06/09/2022
15.22
 0 15.22 15.22 15.22 0 0 0
05/09/2022
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
30/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
26/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
25/08/2022
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2022
15.22
 200 14.97 15.22 15.22 0 0 0
23/08/2022
14.97
 100 15.06 15.06 14.97 0 0 0
22/08/2022
15.06
 100 14.39 15.06 15.06 0 0 0
19/08/2022
14.39
 400 15.06 15.06 14.39 0 0 0
18/08/2022
15.06
 100 15.06 15.06 15.06 0 0 0
17/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
16/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
15/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
12/08/2022
15.06
 100 15.06 15.06 15.06 0 0 0
11/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
10/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
09/08/2022
15.06
 235 15.89 15.89 15.06 0 0 0
08/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
05/08/2022
15.89
 1,000 14.64 15.89 15.48 0 0 0
04/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2022
14.64
 1,200 14.56 14.64 14.56 0 0 0
02/08/2022
14.56
 1,200 14.56 14.56 14.47 0 0 0
01/08/2022
14.56
 0 14.56 14.56 14.56 0 0 0
29/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
28/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
27/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
26/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
25/07/2022
14.56
 100 14.56 14.56 14.56 0 0 0
22/07/2022
14.56
 300 14.05 14.56 14.05 0 0 0
21/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
20/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
18/07/2022
14.05
 400 14.22 14.22 14.05 0 0 0
15/07/2022
14.22
 85 14.22 14.22 14.22 0 0 0
14/07/2022
14.22
 1,200 14.47 14.47 14.22 0 0 0
13/07/2022
14.47
 2,000 14.39 14.47 14.47 0 0 0
12/07/2022
14.39
 1,500 14.30 14.39 14.39 0 0 0
11/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2022
14.30
 619 14.05 14.30 14.05 0 0 0
07/07/2022
14.05
 100 14.05 14.05 14.05 0 0 0
06/07/2022
14.05
 0 14.05 14.05 14.05 0 0 0
05/07/2022
14.05
 200 14.97 14.97 14.05 0 0 0
04/07/2022
14.97
 0 14.97 14.97 14.97 0 0 0
01/07/2022
14.97
 0 14.97 14.97 14.97 0 0 0
30/06/2022
14.97
 0 14.97 14.97 14.97 0 0 0
29/06/2022
14.97
 0 14.97 14.97 14.97 0 0 0
28/06/2022
14.97
 100 14.39 14.97 14.97 0 0 0
27/06/2022
14.39
 601 14.22 15.48 14.39 0 0 0
24/06/2022
14.22
 100 13.89 14.22 14.22 100 0 0.0
23/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
22/06/2022
13.89
 200 13.80 13.89 13.89 0 0 0
21/06/2022
13.80
 500 13.80 13.80 13.80 0 0 0
20/06/2022
13.80
 1,800 15.14 15.14 13.80 0 900 -0.0
17/06/2022
15.14
 500 15.81 15.81 15.14 0 400 -0.0
16/06/2022
15.81
 100 15.89 15.89 15.81 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
15/06/2022
15.89
 400 16.48 16.48 15.89 0 0 0
14/06/2022
16.48
 2,600 16.56 16.56 15.87 0 0 0
13/06/2022
16.56
 7,600 18.40 18.40 16.56 0 0 0
10/06/2022
18.40
 1,100 16.94 18.40 16.33 0 0 0
09/06/2022
16.94
 3,300 17.09 17.09 15.94 0 0 0
08/06/2022
17.09
 412 17.09 17.09 16.10 0 0 0
07/06/2022
17.09
 3,470 17.09 17.09 16.10 0 0 0
06/06/2022
17.09
 300 17.09 17.09 17.09 0 0 0
03/06/2022
17.09
 50 17.09 17.09 17.09 0 0 0
02/06/2022
17.09
 0 17.09 17.09 17.09 0 0 0
01/06/2022
17.09
 0 17.09 17.09 17.09 0 0 0
31/05/2022
17.09
 1,763 16.94 17.09 16.94 0 0 0
30/05/2022
16.94
 85 16.94 16.94 16.94 0 0 0
27/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
26/05/2022
16.94
 206 16.86 16.94 16.86 0 0 0
25/05/2022
16.86
 500 17.25 17.25 16.86 0 0 0
24/05/2022
17.25
 200 17.48 17.48 17.25 0 0 0
23/05/2022
17.48
 0 17.48 17.48 17.48 0 0 0
20/05/2022
17.48
 100 17.63 17.63 17.48 0 0 0
19/05/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/05/2022
17.63
 200 16.86 17.63 17.63 0 0 0
17/05/2022
16.86
 500 16.86 16.86 15.33 0 0 0
16/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
13/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
12/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
11/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
10/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
09/05/2022
16.86
 100 16.94 16.94 16.86 0 0 0
06/05/2022
16.94
 400 16.94 16.94 15.71 0 0 0
05/05/2022
16.94
 1,000 16.86 16.94 16.86 0 0 0
04/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
29/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
28/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |