CTCP Vật tư Xăng Dầu (com)

32.20
-0.30
(-0.92%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
1.30 4.17% 7,200 -2,500 -0.1
30.30
32.50
32.20
2 tháng
(2025-05-15)
0.50 1.56% 40,000 -4,500 -0.1
30
36.60
32.20
3 tháng
(2025-04-15)
3.70 12.85% 67,200 -4,700 -0.1
28.80
36.60
32.20
6 tháng
(2025-01-15)
6.07 22.97% 106,800 -4,670 -0.1
26.10
36.60
32.20
12 tháng
(2024-07-19)
3.60 12.44% 206,400 -5,840 -0.2
25.38
36.60
32.20
24 tháng
(2023-07-25)
3.52 12.15% 354,100 -19,440 -0.6
25.38
45.11
32.20
36 tháng
(2022-08-01)
-4.54 -12.25% 528,300 -24,460 -14.8
22.78
45.11
32.20
60 tháng
(2020-08-10)
-5.75 -15.03% 1,406,370 -37,120 -20.0
22.78
66.07
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
29.07
200 31.26 31.26 29.07 0 0 0
03/07/2023
31.26
0 31.26 31.26 31.26 0 0 0
30/06/2023
31.26
100 29.25 31.26 31.26 0 0 0
29/06/2023
29.25
0 29.25 29.25 29.25 0 0 0
28/06/2023
29.25
300 27.34 29.25 29.25 0 0 0
27/06/2023
27.34
0 27.34 27.34 27.34 0 0 0
26/06/2023
27.34
100 29.25 29.25 27.34 0 0 0
23/06/2023
29.25
0 29.25 29.25 29.25 0 0 0
22/06/2023
29.25
0 29.25 29.25 29.25 0 0 0
21/06/2023
29.25
300 27.34 29.25 29.25 0 0 0
20/06/2023
27.34
0 27.34 27.34 27.34 0 0 0
19/06/2023
27.34
700 27.34 27.34 27.34 0 0 0
16/06/2023
27.34
0 27.34 27.34 27.34 0 0 0
15/06/2023
27.34
100 29.07 29.07 27.34 0 0 0
14/06/2023
29.07
100 29.07 29.07 29.07 0 0 0
13/06/2023
29.07
100 29.07 29.07 29.07 0 0 0
12/06/2023
29.07
0 29.07 29.07 29.07 0 0 0
09/06/2023
29.07
100 29.12 29.12 29.07 0 0 0
08/06/2023
29.12
0 29.12 29.12 29.12 0 0 0
07/06/2023
29.12
0 29.12 29.12 29.12 0 0 0
06/06/2023
29.12
0 29.12 29.12 29.12 0 0 0
05/06/2023
29.12
0 29.12 29.12 29.12 0 0 0
02/06/2023
29.12
0 29.12 29.12 29.12 0 0 0
01/06/2023
29.12
100 29.12 29.12 29.12 0 100 -0.0
31/05/2023
29.12
100 28.25 29.12 29.12 0 0 0
30/05/2023
28.25
800 26.75 28.25 27.34 0 0 0
29/05/2023
26.75
100 28.25 28.25 26.75 0 0 0
26/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
25/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
24/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
23/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
22/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
19/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
18/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
17/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
16/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
15/05/2023
28.25
100 28.25 28.25 28.25 0 0 0
12/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
11/05/2023
28.25
6,000 28.25 28.25 26.47 0 5,900 -0.2
10/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
09/05/2023
28.25
0 28.25 28.25 28.25 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
28.25
200 28.34 28.34 28.25 0 0 0
05/05/2023
28.34
400 26.56 28.39 28.34 0 0 0
04/05/2023
26.56
100 27.99 27.99 26.56 0 0 0
28/04/2023
27.99
0 27.99 27.99 27.99 0 0 0
27/04/2023
27.99
100 27.82 27.99 27.99 0 0 0
26/04/2023
27.82
0 27.82 27.82 27.82 0 0 0
25/04/2023
27.82
100 27.34 27.82 27.82 0 0 0
24/04/2023
27.34
0 27.34 27.34 27.34 0 0 0
21/04/2023
27.34
0 27.34 27.34 27.34 0 0 0
20/04/2023
27.34
0 27.34 27.34 27.34 0 0 0
19/04/2023
27.34
0 27.34 27.34 27.34 0 0 0
18/04/2023
27.34
200 27.39 27.39 27.34 0 0 0
17/04/2023
27.39
0 27.39 27.39 27.39 0 0 0
14/04/2023
27.39
200 27.52 27.52 26.00 0 0 0
13/04/2023
27.52
100 27.60 27.60 27.52 0 0 0
12/04/2023
27.60
100 27.73 27.73 27.60 0 0 0
11/04/2023
27.73
600 26.08 27.82 27.73 0 0 0
10/04/2023
26.08
300 27.13 27.13 26.08 0 0 0
07/04/2023
27.13
300 26.30 27.39 24.95 0 0 0
06/04/2023
26.30
100 26.95 26.95 26.30 0 0 0
05/04/2023
26.95
0 26.95 26.95 26.95 0 0 0
04/04/2023
26.95
700 28.47 28.47 26.95 0 0 0
03/04/2023
28.47
500 26.65 28.47 25.65 0 0 0
31/03/2023
26.65
600 24.91 26.65 24.91 0 0 0
30/03/2023
24.91
800 23.30 24.91 24.91 0 0 0
29/03/2023
23.30
0 23.30 23.30 23.30 0 0 0
28/03/2023
23.30
200 24.39 24.39 23.13 0 0 0
27/03/2023
24.39
0 24.39 24.39 24.39 0 0 0
24/03/2023
24.39
100 24.86 24.86 24.39 0 0 0
23/03/2023
24.86
100 26.17 26.17 24.86 0 0 0
22/03/2023
26.17
100 27.82 27.82 26.17 0 0 0
21/03/2023
27.82
200 26.34 27.82 26.13 0 0 0.0
20/03/2023
26.34
400 25.08 26.34 26.34 0 0 0.0
17/03/2023
25.08
100 25.56 25.56 25.08 0 0 0.0
16/03/2023
25.56
300 25.60 25.60 25.56 0 0 0.0
15/03/2023
25.60
100 27.34 27.34 25.60 0 0 0.0
14/03/2023
27.34
100 29.39 29.39 27.34 0 0 0.0
13/03/2023
29.39
0 29.39 29.39 29.39 0 0 0.0
10/03/2023
29.39
100 29.56 29.56 29.39 0 0 0.0
09/03/2023
29.56
100 29.56 29.56 29.56 0 0 0.0
08/03/2023
29.56
0 29.56 29.56 29.56 0 0 0.0
07/03/2023
29.56
0 29.56 29.56 29.56 0 0 0.0
06/03/2023
29.56
0 29.56 29.56 29.56 0 0 0.0
03/03/2023
29.56
100 28.21 29.56 29.56 0 0 0.0
02/03/2023
28.21
500 30.30 30.30 28.21 0 0 0.0
01/03/2023
30.30
100 32.56 32.56 30.30 0 0 0.0
28/02/2023
32.56
0 32.56 32.56 32.56 0 0 0.0
27/02/2023
32.56
900 30.43 32.56 29.56 0 0 0.0
24/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
23/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
22/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
21/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
20/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
17/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
16/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
15/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
14/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
13/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0
10/02/2023
30.43
0 30.43 30.43 30.43 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |