CTCP Thương nghiệp Cà Mau (cmv)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.97% 2,300 0 0
9.42
10.10
9.80
2 tháng
(2024-07-22) 		0.29 3.05% 5,000 0 0
9.42
10.10
9.80
3 tháng
(2024-06-24) 		-0.50 -4.85% 68,300 0 0
9.42
10.35
9.80
6 tháng
(2024-03-25) 		0.71 7.81% 460,900 0 0
8.65
12.05
9.80
12 tháng
(2023-09-26) 		0.79 8.77% 627,600 -27,200 -0.2
8.48
12.05
9.80
24 tháng
(2022-10-03) 		0.22 2.35% 1,146,900 -31,200 -0.4
7.01
12.05
9.80
36 tháng
(2021-10-06) 		-1.67 -14.53% 1,879,300 -34,600 -0.5
7.01
16.79
9.80
60 tháng
(2019-10-17) 		-1.33 -11.91% 2,193,710 -27,200 -0.4
6.06
16.79
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
12.00
 5,400 11.88 12.00 11.63 0 0 -0.0
12/09/2022
11.88
 3,300 11.96 11.96 11.88 0 0 -0.0
09/09/2022
11.96
 3,000 11.67 11.96 11.59 0 0 -0.0
08/09/2022
11.67
 4,000 11.80 12.37 11.67 0 0 -0.0
07/09/2022
11.80
 8,700 12.54 12.62 11.80 0 0 -0.0
06/09/2022
12.54
 5,100 12.62 12.79 12.29 0 0 -0.0
05/09/2022
12.62
 5,000 12.00 12.75 12.04 0 0 -0.0
31/08/2022
12.00
 14,200 11.96 12.00 11.63 0 0 -0.0
30/08/2022
11.96
 6,100 11.96 11.96 11.80 0 0 -0.0
29/08/2022
11.96
 10,500 11.96 11.96 11.59 0 0 -0.0
26/08/2022
11.96
 4,500 11.80 12.00 11.71 0 0 -0.0
25/08/2022
11.80
 7,800 11.71 11.92 11.63 0 0 -0.0
24/08/2022
11.71
 4,000 11.80 11.96 11.59 0 100 -0.0
23/08/2022
11.80
 6,400 11.59 12.33 11.76 0 0 0
22/08/2022
11.59
 1,200 12.13 12.37 11.59 0 0 0
19/08/2022
12.13
 1,700 12.37 12.58 12.13 0 0 0
18/08/2022
12.37
 3,200 12.21 12.87 12.21 0 0 0
17/08/2022
12.21
 15,200 12.00 12.83 12.13 0 0 0
16/08/2022
12.00
 1,800 11.96 12.09 11.67 0 0 0
15/08/2022
11.96
 7,500 12.04 12.46 11.76 0 0 0
12/08/2022
12.04
 700 11.80 12.04 11.80 0 0 0
11/08/2022
11.80
 100 11.88 11.88 11.80 0 0 0
10/08/2022
11.88
 1,500 12.00 12.00 11.30 0 0 0
09/08/2022
12.00
 5,300 11.96 12.33 11.88 0 0 0
08/08/2022
11.96
 1,000 11.55 12.00 11.55 0 0 0
05/08/2022
11.55
 1,900 11.55 12.17 11.34 0 0 0
04/08/2022
11.55
 3,700 11.59 11.88 11.55 0 0 0
03/08/2022
11.59
 5,200 11.43 11.63 11.43 0 0 0
02/08/2022
11.43
 8,700 11.05 11.43 11.14 0 0 0
01/08/2022
11.05
 2,200 11.10 11.55 10.93 0 0 0
29/07/2022
11.10
 2,300 10.72 11.14 10.72 0 0 0
28/07/2022
10.72
 3,100 10.48 10.72 10.52 0 0 0
27/07/2022
10.48
 2,000 10.44 10.64 10.44 0 0 0
26/07/2022
10.44
 0 10.44 10.44 10.44 0 0 0
25/07/2022
10.44
 4,500 10.11 10.72 10.19 0 0 0
22/07/2022
10.11
 100 10.27 10.27 10.11 0 0 0
21/07/2022
10.27
 2,100 10.31 10.48 10.27 0 0 0
20/07/2022
10.31
 3,600 10.39 10.52 10.31 0 0 0
19/07/2022
10.39
 1,700 10.31 10.44 10.31 0 0 0
18/07/2022
10.31
 2,800 10.15 10.31 10.11 0 0 0
15/07/2022
10.15
 300 10.11 10.15 10.11 0 0 0
14/07/2022
10.11
 3,700 9.98 10.11 9.98 0 0 0
13/07/2022
9.98
 3,000 9.98 10.06 9.73 0 0 0
12/07/2022
9.98
 5,000 10.02 10.02 9.61 0 0 0
11/07/2022
10.02
 1,300 9.94 10.27 9.61 0 0 0
08/07/2022
9.94
 1,100 10.11 10.48 9.69 0 0 0
07/07/2022
10.11
 600 10.31 10.31 9.86 0 0 0
06/07/2022
10.31
 1,700 10.48 10.48 10.06 0 0 0
05/07/2022
10.48
 800 10.39 10.64 9.90 0 0 0
04/07/2022
10.39
 1,600 10.35 10.56 9.73 0 0 0
01/07/2022
10.35
 8,400 10.72 10.97 9.98 0 0 0
30/06/2022
10.72
 2,500 10.72 11.01 10.72 0 0 0
29/06/2022
10.72
 600 11.05 11.05 10.64 0 0 0
28/06/2022
11.05
 500 11.05 11.14 11.05 0 0 0
27/06/2022
11.05
 700 11.05 11.05 11.05 0 0 0
24/06/2022
11.05
 6,600 11.10 11.18 10.35 0 0 0
23/06/2022
11.10
 3,800 11.22 11.51 10.52 0 0 0
22/06/2022
11.22
 4,400 11.34 11.47 10.64 0 0 0
21/06/2022
11.34
 3,100 11.71 11.71 10.97 0 0 0
20/06/2022
11.71
 7,200 11.63 11.92 11.01 0 0 0
17/06/2022
11.63
 10,300 11.51 12.25 10.72 0 0 0
16/06/2022
11.51
 10,000 11.76 11.76 10.97 0 0 0
15/06/2022
11.76
 6,100 11.51 12.04 11.14 0 0 0
14/06/2022
11.51
 6,900 12.04 12.04 11.30 0 0 0
13/06/2022
12.04
 9,100 12.21 12.21 11.43 0 0 0
10/06/2022
12.21
 15,800 11.55 12.29 11.30 0 0 0
09/06/2022
11.55
 9,700 11.88 12.37 11.14 0 0 0
08/06/2022
11.88
 9,700 12.50 12.66 11.84 0 0 0
07/06/2022
12.50
 6,700 12.04 12.70 11.59 0 0 0
06/06/2022
12.04
 3,600 12.75 13.24 11.96 0 0 0
03/06/2022
12.75
 3,300 12.99 13.20 12.09 0 0 0
02/06/2022
12.99
 4,900 12.99 13.49 12.09 0 0 0
01/06/2022
12.99
 5,900 12.70 13.45 11.88 0 0 0
31/05/2022
12.70
 3,900 12.75 12.75 11.88 0 0 0
30/05/2022
12.75
 5,100 12.70 12.99 11.88 0 0 0
27/05/2022
12.70
 2,700 12.50 13.08 11.76 0 0 0
26/05/2022
12.50
 3,400 12.25 12.99 11.47 0 0 0
25/05/2022
12.25
 2,800 12.37 12.37 11.59 0 0 0
24/05/2022
12.37
 900 12.37 13.20 11.55 0 0 0
23/05/2022
12.37
 1,900 12.70 12.70 11.84 0 0 0
20/05/2022
12.70
 3,200 11.96 12.75 11.14 0 0 0
19/05/2022
11.96
 500 11.96 11.96 11.22 0 0 0
18/05/2022
11.96
 1,100 12.21 12.29 11.38 0 0 0
17/05/2022
12.21
 2,100 11.84 12.37 11.01 0 0 0
16/05/2022
11.84
 500 11.76 11.84 11.76 0 0 0
13/05/2022
11.76
 3,600 12.62 13.16 11.76 0 0 0
12/05/2022
12.62
 1,300 12.21 12.99 11.43 0 0 0
11/05/2022
12.21
 2,000 12.37 13.12 11.55 0 0 0
10/05/2022
12.37
 2,000 11.80 12.54 11.01 0 0 0
09/05/2022
11.80
 1,500 12.66 13.20 11.80 0 0 0
06/05/2022
12.66
 500 12.58 12.66 11.71 0 0 0
05/05/2022
12.58
 4,700 12.54 12.91 11.67 0 0 0
04/05/2022
12.54
 600 12.21 12.70 11.43 0 0 0
29/04/2022
12.21
 0 12.21 12.21 12.21 0 0 0
28/04/2022
12.21
 1,200 12.21 12.54 11.63 0 0 0
27/04/2022
12.21
 1,000 12.04 12.42 11.38 0 0 0
26/04/2022
12.04
 500 12.58 12.66 11.76 0 0 0
25/04/2022
12.58
 1,400 12.25 12.58 11.47 0 0 0
22/04/2022
12.25
 1,500 12.95 12.99 12.09 0 0 0
21/04/2022
12.95
 900 13.08 13.08 12.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |