CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.20 -12.94% 115,200 0 0
14.60
17
14.60
2 tháng
(2026-08-06) 		-4 -21.28% 318,900 0 0
14.60
18.80
14.60
3 tháng
(2026-07-07) 		-7.40 -33.33% 469,700 0 0
14.60
23.50
14.60
6 tháng
(2026-04-08) 		-7.17 -32.63% 939,400 16,800 1.6
14.60
62
14.60
12 tháng
(2025-10-10) 		-3 -16.85% 1,996,900 14,800 1.4
14.60
62
14.60
24 tháng
(2024-10-15) 		-6.37 -30.08% 2,028,318 13,800 1.4
5.24
62
14.60
36 tháng
(2023-10-23) 		-7.20 -32.72% 2,072,254 13,800 1.4
5.07
62
14.60
60 tháng
(2021-11-01) 		0.25 1.68% 2,453,607 15,800 1.5
5.07
62
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
03/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/09/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/08/2024
21.17
 1 21.17 21.17 21.17 0 0 0
21/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/08/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/08/2024
21.17
 200 21.17 21.17 21.17 0 0 0
02/08/2024
22.28
 0 22.28 22.28 22.28 0 0 0
01/08/2024
22.28
 0 22.28 22.28 22.28 0 0 0
31/07/2024
22.28
 1 22.28 22.28 22.28 0 0 0
30/07/2024
22.28
 10 22.28 22.28 22.28 0 0 0
29/07/2024
22.28
 0 22.28 22.28 22.28 0 0 0
26/07/2024
22.28
 0 22.28 22.28 22.28 0 0 0
25/07/2024
22.28
 5 22.28 22.28 22.28 0 0 0
24/07/2024
22.28
 200 22.28 22.28 22.28 0 0 0
23/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
22/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
19/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
18/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
17/07/2024
17.98
 1,106 19.57 19.57 17.98 0 0 0
16/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
15/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
12/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
11/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
10/07/2024
21.17
 4,000 24.36 24.36 20.84 0 0 0
09/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
08/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
05/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
04/07/2024
24.36
 100 24.36 24.36 24.36 0 0 0
03/07/2024
25.21
 0 25.21 25.21 25.21 0 0 0
02/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
01/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
28/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
27/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
26/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
25/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
24/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
21/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
20/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
19/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
18/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
17/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
14/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
13/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
12/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
11/06/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc