CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21
-0.50
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 3.32% 21,800 1,000 0.0
21
22.30
21.60
2 tháng
(2024-07-22) 		0.70 3.32% 93,000 1,000 0.0
20
22.30
21.60
3 tháng
(2024-06-21) 		-0.10 -0.44% 164,100 1,000 0.0
20
23.23
21.60
6 tháng
(2024-03-25) 		4.11 23.24% 347,100 0 -0.0
17.59
23.23
21.60
12 tháng
(2023-09-25) 		6.63 43.72% 998,300 4,300 0.1
14.48
23.23
21.60
24 tháng
(2022-09-30) 		5.61 34.69% 1,582,138 1,800 0.1
11.66
23.23
21.60
36 tháng
(2021-10-05) 		7.03 47.61% 1,647,782 6,400 0.2
11.66
25.98
21.60
60 tháng
(2019-10-16) 		14.42 195.32% 1,787,818 6,500 0.2
5.95
25.98
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2022
16.64
 100 19.14 19.14 16.64 0 100 -0.0
31/08/2022
19.14
 200 16.64 19.14 19.14 0 0 0
30/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
29/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
26/08/2022
16.64
 5 16.64 16.64 16.64 0 0 0
25/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
24/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
23/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
22/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
19/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
18/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
17/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
16/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
15/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
12/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
11/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
10/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
09/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
08/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
05/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
04/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
03/08/2022
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2022
16.64
 110 18.15 18.15 16.64 0 0 0
01/08/2022
18.15
 30 18.15 18.15 18.15 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 15%
29/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/07/2022
18.15
 1,200 18.15 18.15 18.15 0 0 0
25/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/07/2022
18.15
 200 15.80 18.15 18.15 0 0 0
21/07/2022
15.80
 0 15.80 15.80 15.80 0 0 0
20/07/2022
15.80
 0 15.80 15.80 15.80 0 0 0
19/07/2022
15.80
 100 15.66 15.80 15.80 0 0 0
18/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
15/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
14/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
12/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
11/07/2022
15.66
 100 15.66 15.66 15.66 0 0 0
08/07/2022
15.66
 300 16.73 16.73 15.66 0 0 0
07/07/2022
16.73
 600 16.02 16.73 16.73 0 0 0
06/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
05/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
04/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
01/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
30/06/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/06/2022
16.02
 1,100 15.30 16.02 16.02 0 0 0
28/06/2022
15.30
 0 15.30 15.30 15.30 0 0 0
27/06/2022
15.30
 0 15.30 15.30 15.30 0 0 0
24/06/2022
15.30
 300 15.30 15.30 15.30 0 0 0
23/06/2022
15.30
 0 15.66 15.30 15.30 0 0 0
22/06/2022
15.66
 1,600 15.09 15.66 15.09 0 0 0
21/06/2022
15.09
 700 15.66 15.66 15.09 0 0 0
20/06/2022
15.66
 100 15.02 15.66 15.66 0 0 0
17/06/2022
15.02
 0 15.02 15.02 15.02 0 0 0
16/06/2022
15.02
 0 15.02 15.02 15.02 0 0 0
15/06/2022
15.02
 0 15.02 15.02 15.02 0 0 0
14/06/2022
15.02
 0 15.30 15.02 15.30 0 0 0
13/06/2022
15.30
 2,400 14.66 15.30 13.17 0 0 0
10/06/2022
14.66
 0 14.66 14.66 14.66 0 0 0
09/06/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/06/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/06/2022
14.66
 622 14.59 14.66 14.66 0 0 0
06/06/2022
14.59
 0 14.59 14.59 14.59 0 0 0
03/06/2022
14.59
 0 14.52 14.59 14.52 0 0 0
02/06/2022
14.52
 5,400 14.81 14.95 14.52 3,000 100 0.1
01/06/2022
14.81
 300 17.37 18.15 14.81 0 0 0
31/05/2022
17.37
 0 17.37 17.37 17.37 0 0 0
30/05/2022
17.37
 0 17.37 17.37 17.37 0 0 0
27/05/2022
17.37
 0 17.37 17.37 17.37 0 0 0
26/05/2022
17.37
 1 17.37 17.37 17.37 0 0 0
25/05/2022
17.37
 0 17.37 17.37 17.37 0 0 0
24/05/2022
17.37
 400 15.16 17.37 17.37 0 100 -0.0
23/05/2022
15.16
 100 17.80 17.80 15.16 0 100 -0.0
20/05/2022
17.80
 0 17.80 17.80 17.80 0 0 0
19/05/2022
17.80
 0 17.80 17.80 17.80 0 0 0
18/05/2022
17.80
 0 17.80 17.80 17.80 0 0 0
17/05/2022
17.80
 0 17.80 17.80 17.80 0 0 0
16/05/2022
17.80
 100 18.58 18.58 17.80 0 0 0
13/05/2022
18.58
 0 18.58 18.58 18.58 0 0 0
12/05/2022
18.58
 0 18.58 18.58 18.58 0 0 0
11/05/2022
18.58
 0 18.58 18.58 18.58 0 0 0
10/05/2022
18.58
 0 18.51 18.58 18.58 0 0 0
09/05/2022
18.51
 300 18.51 18.58 18.51 0 0 0
06/05/2022
18.51
 0 18.51 18.51 18.51 0 0 0
05/05/2022
18.51
 100 18.51 18.51 18.51 0 0 0
04/05/2022
18.51
 0 18.51 18.51 18.51 0 0 0
29/04/2022
18.51
 0 18.51 18.51 18.51 0 0 0
28/04/2022
18.51
 0 18.51 18.51 18.51 0 0 0
27/04/2022
18.51
 0 18.51 18.51 18.51 0 0 0
26/04/2022
18.51
 0 18.51 18.51 18.51 0 0 0
25/04/2022
18.51
 0 18.51 18.51 18.51 0 0 0
22/04/2022
18.51
 0 18.51 18.51 18.51 0 0 0
21/04/2022
18.51
 100 18.51 18.51 18.51 0 0 0
20/04/2022
18.51
 200 18.22 18.51 18.51 0 0 0
19/04/2022
18.22
 0 18.22 18.22 18.22 0 0 0
18/04/2022
18.22
 0 18.22 18.22 18.22 0 0 0
15/04/2022
18.22
 0 18.22 18.22 18.22 0 0 0
14/04/2022
18.22
 0 18.22 18.22 18.22 0 0 0
13/04/2022
18.22
 21 18.22 18.22 18.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |