CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

23.10
0.30
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0.66 2.97% 81,900 0 0
21.57
23.70
23.10
2 tháng
(2025-05-12) 		1.43 6.67% 132,600 -5,200 0
21.37
23.70
23.10
3 tháng
(2025-04-10) 		0.75 3.42% 184,900 -5,200 0
20.70
23.70
23.10
6 tháng
(2025-01-10) 		1.81 8.62% 455,613 -4,400 0.0
20.70
24.44
23.10
12 tháng
(2024-07-15) 		3.27 16.73% 791,423 -1,900 0.1
17.76
24.44
23.10
24 tháng
(2023-07-20) 		8.64 61.03% 1,852,384 1,700 0.1
12.85
24.44
23.10
36 tháng
(2022-07-25) 		6.68 41.48% 2,273,219 -1,200 0.1
10.35
24.44
23.10
60 tháng
(2020-08-04) 		16.73 275.40% 2,430,842 3,600 0.2
5.55
24.44
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
13.63
 28,400 13.63 13.78 13.63 0 0 0
21/06/2023
13.63
 2,800 13.85 13.85 13.63 0 0 0
20/06/2023
13.85
 200 13.63 13.85 13.85 0 0 0
19/06/2023
13.63
 9,000 13.63 13.63 13.63 0 0 0
16/06/2023
13.63
 17,100 13.63 13.63 13.49 0 0 0
15/06/2023
13.63
 2,900 13.71 13.71 13.56 0 0 0
14/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
13/06/2023
13.71
 100 13.49 13.71 13.71 0 0 0
12/06/2023
13.49
 7,601 13.71 14.51 13.49 0 0 0
09/06/2023
13.71
 1,200 13.71 13.71 13.71 0 0 0
08/06/2023
13.71
 5,500 13.85 14.00 13.49 0 0 0
07/06/2023
13.85
 10,200 14.00 14.00 13.85 0 0 0
06/06/2023
14.00
 1,100 14.00 14.00 13.49 0 0 0
05/06/2023
14.00
 301 13.71 14.00 14.00 0 0 0
02/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
01/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
31/05/2023
13.71
 0 13.71 13.71 13.71 0 0 0
30/05/2023
13.71
 200 13.12 13.71 13.71 0 0 0
29/05/2023
13.12
 0 13.12 13.12 13.12 0 0 0
26/05/2023
13.12
 0 13.12 13.12 13.12 0 0 0
25/05/2023
13.12
 0 13.12 13.12 13.12 0 0 0
24/05/2023
13.12
 1,600 13.12 13.12 13.12 0 0 0
23/05/2023
13.12
 1,000 12.76 13.12 13.12 0 0 0
22/05/2023
12.76
 10,000 12.76 12.76 12.76 0 0 0
19/05/2023
12.76
 300 14.58 14.58 12.39 0 0 0
18/05/2023
14.58
 0 14.58 14.58 14.58 0 0 0
17/05/2023
14.58
 200 11.30 14.58 14.51 0 0 0
16/05/2023
11.30
 200 13.12 14.51 11.30 0 0 0
15/05/2023
13.12
 100 12.98 13.12 13.12 0 0 0
12/05/2023
12.98
 0 13.05 12.98 12.98 0 0 0
11/05/2023
13.05
 2,000 12.98 13.05 12.83 0 0 0
10/05/2023
12.98
 1 12.98 12.98 12.98 0 0 0
09/05/2023
12.98
 500 12.98 12.98 12.98 0 0 0
08/05/2023
12.98
 2,100 12.98 12.98 12.98 0 0 0
05/05/2023
12.98
 1,100 13.12 13.12 12.98 0 0 0
04/05/2023
13.12
 700 13.05 13.12 13.05 500 0 0.0
28/04/2023
13.05
 4 13.05 13.05 13.05 0 0 0
27/04/2023
13.05
 1,000 12.54 13.05 13.05 0 0 0
26/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
24/04/2023
12.54
 300 13.78 13.78 12.54 0 0 0
21/04/2023
13.78
 200 13.20 13.78 11.23 0 0 0
20/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
19/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
18/04/2023
13.20
 0 12.90 13.20 13.20 0 0 0
17/04/2023
12.90
 3,500 12.76 13.49 12.90 0 0 0
14/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
13/04/2023
12.76
 0 13.05 12.76 12.76 0 0 0
12/04/2023
13.05
 400 13.12 13.12 11.96 100 0 0.0
11/04/2023
13.12
 0 13.05 13.12 13.12 0 0 0
10/04/2023
13.05
 700 12.83 13.71 12.98 0 0 0
07/04/2023
12.83
 0 12.83 12.83 12.83 0 0 0
06/04/2023
12.83
 0 12.83 12.83 12.83 0 0 0
05/04/2023
12.83
 1,000 12.90 12.90 12.83 0 0 0
04/04/2023
12.90
 400 12.90 12.90 12.90 0 0 0
03/04/2023
12.90
 0 12.90 12.90 12.90 0 0 0
31/03/2023
12.90
 1,000 13.85 13.85 12.90 0 0 0
30/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
29/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
28/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
27/03/2023
13.85
 3 13.85 13.85 13.85 0 0 0
24/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
22/03/2023
13.85
 2 13.85 13.85 13.85 0 0 0
21/03/2023
13.85
 2 13.85 13.85 13.85 0 0 0
20/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
17/03/2023
13.85
 1 13.85 13.85 13.85 0 0 0
16/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
15/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
14/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
13/03/2023
13.85
 102 13.12 13.85 13.85 0 0 0
10/03/2023
13.12
 0 13.12 13.12 13.12 0 0 0
09/03/2023
13.12
 24 13.12 13.12 13.12 0 0 0
08/03/2023
13.12
 0 13.12 13.12 13.12 0 0 0
07/03/2023
13.12
 0 13.12 13.12 13.12 0 0 0
06/03/2023
13.12
 1,000 12.54 13.12 13.12 1,000 0 0.0
03/03/2023
12.54
 51,200 12.68 12.68 12.54 0 0 0
02/03/2023
12.68
 2,100 12.61 12.68 12.68 0 0 0
01/03/2023
12.61
 1,100 12.39 12.61 12.17 0 0 0
28/02/2023
12.39
 100 12.39 12.39 12.39 0 0 0
27/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
24/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
23/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
22/02/2023
12.39
 15,000 11.66 12.39 12.39 0 0 0
21/02/2023
11.66
 0 11.66 11.66 11.66 0 0 0
20/02/2023
11.66
 500 12.54 12.54 11.66 0 0 0
17/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
15/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
13/02/2023
12.54
 2,000 12.32 12.54 12.54 0 0 0
10/02/2023
12.32
 0 12.32 12.32 12.32 0 0 0
09/02/2023
12.32
 2,001 12.54 12.54 12.32 0 0 0
08/02/2023
12.54
 3,100 12.76 13.78 12.54 100 0 0.0
07/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
06/02/2023
12.76
 100 12.76 12.76 12.76 0 0 0
03/02/2023
12.76
 500 12.76 12.76 12.76 0 0 0
02/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
01/02/2023
12.76
 100 12.39 12.76 12.76 0 0 0
31/01/2023
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |