CTCP Cấp nước Chợ Lớn (clw)

45.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20) 		7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20) 		7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25) 		11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30) 		13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11) 		22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
21/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
20/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
19/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
18/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
17/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
14/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
13/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
12/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
11/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
10/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
07/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
06/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
05/10/2022
31.71
 5,000 33.52 33.52 31.71 0 0 0.0
04/10/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
03/10/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
30/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
29/09/2022
33.52
 60,000 33.57 33.57 33.52 0 0 0.0
28/09/2022
33.57
 300 31.40 33.57 29.22 0 0 0.0
27/09/2022
31.40
 0 31.40 31.40 31.40 0 0 0.0
26/09/2022
31.40
 100 29.36 31.40 31.40 0 0 0.0
23/09/2022
29.36
 0 29.36 29.36 29.36 0 0 0.0
22/09/2022
29.36
 0 29.36 29.36 29.36 0 0 0.0
21/09/2022
29.36
 0 29.36 29.36 29.36 0 0 0.0
20/09/2022
29.36
 0 29.36 29.36 29.36 0 0 0.0
19/09/2022
29.36
 0 29.36 29.36 29.36 0 0 0.0
16/09/2022
29.36
 100 31.53 31.53 29.36 0 0 0.0
15/09/2022
31.53
 0 31.53 31.53 31.53 0 0 0.0
14/09/2022
31.53
 1,200 29.49 31.53 31.53 0 0 0.0
13/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
12/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
09/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
08/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
07/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
06/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
05/09/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
31/08/2022
29.49
 0 29.49 29.49 29.49 0 0 0.0
30/08/2022
29.49
 100 31.71 31.71 29.49 0 0 0.0
29/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
26/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
25/08/2022
31.71
 100 31.71 31.71 31.71 0 0 0.0
24/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
23/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
22/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
19/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
18/08/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
17/08/2022
31.71
 10,400 33.57 35.88 31.71 0 0 0.0
16/08/2022
33.57
 40,200 33.52 35.84 33.57 0 0 0.0
15/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
12/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
11/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
10/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
09/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
08/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
05/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
04/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
03/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
02/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0.0
01/08/2022
33.52
 2,000 31.40 33.57 33.52 1,000 0 0.0
29/07/2022
31.40
 2,000 29.36 31.40 31.40 0 0 0.3
28/07/2022
29.36
 0 29.36 29.36 29.36 0 0 0.3
27/07/2022
29.36
 900 31.49 31.49 29.31 0 0 0.3
26/07/2022
31.49
 100 29.45 31.49 31.49 0 0 0.3
25/07/2022
29.45
 8,100 27.82 29.72 29.45 0 0 0.3
22/07/2022
27.82
 1,800 26.00 27.82 27.82 0 0 0.3
21/07/2022
26.00
 100 24.33 26.00 26.00 0 0 0.3
20/07/2022
24.33
 0 24.33 24.33 24.33 0 0 0.3
19/07/2022
24.33
 100 25.96 25.96 24.33 0 0 0.3
18/07/2022
25.96
 10,000 27.91 27.91 25.96 0 0 0.3
15/07/2022
27.91
 0 27.91 27.91 27.91 0 0 0.3
14/07/2022
27.91
 100 29.99 29.99 27.91 0 0 0.3
13/07/2022
29.99
 0 29.99 29.99 29.99 0 0 0.3
12/07/2022
29.99
 0 29.99 29.99 29.99 0 0 0.3
11/07/2022
29.99
 0 29.99 29.99 29.99 0 0 0.3
08/07/2022
29.99
 7,900 30.35 30.35 29.99 0 0 0.3
07/07/2022
30.35
 0 30.35 30.35 30.35 0 0 -0.0
06/07/2022
30.35
 0 30.35 30.35 30.35 0 0 -0.0
05/07/2022
30.35
 1,500 32.17 32.17 30.35 0 500 -0.0
04/07/2022
32.17
 0 32.17 32.17 32.17 0 0 0
01/07/2022
32.17
 0 32.17 32.17 32.17 0 0 0
30/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
29/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
28/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
27/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
24/06/2022
32.17
 6,200 32.17 32.17 32.17 0 0 0
23/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
22/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
21/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
20/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
17/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
16/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
15/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
14/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
13/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
10/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
09/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
08/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
07/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
06/06/2022
32.17
 0 32.17 32.17 32.17 0 0 0
03/06/2022
32.17
 0 31.08 32.17 32.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |