CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -2.56% 21,200 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 36,300 0 0
75
82.90
76
3 tháng
(2024-06-21) 		-7.60 -9.09% 67,200 0 0
75
91
76
6 tháng
(2024-03-25) 		3.85 5.33% 140,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 223,900 0 0
52.91
91
76
24 tháng
(2022-09-30) 		-6.32 -7.68% 564,272 0 0
38.69
91
76
36 tháng
(2021-10-05) 		47.10 162.93% 856,853 0 0
20.13
91
76
60 tháng
(2019-10-16) 		64.59 565.98% 962,407 -7,600 -0.2
10.61
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
75.92
 5,400 79.58 79.58 75.92 0 0 0
16/09/2022
79.58
 0 79.58 79.58 79.58 0 0 0
15/09/2022
79.58
 3,200 73.63 79.58 74.55 0 0 0
14/09/2022
73.63
 2,700 73.36 73.63 73.36 0 0 0
13/09/2022
73.36
 2,200 73.18 77.75 73.36 0 0 0
12/09/2022
73.18
 100 73.18 73.18 73.18 0 0 0
09/09/2022
73.18
 1,800 73.18 73.18 73.18 0 0 0
08/09/2022
73.18
 10,100 73.18 75.01 72.26 0 0 0
07/09/2022
73.18
 1,000 73.63 73.63 68.60 0 0 0
06/09/2022
73.63
 2,031 73.09 73.91 73.09 0 0 0
05/09/2022
73.09
 1,200 73.09 74.09 73.09 0 0 0
31/08/2022
73.09
 200 72.54 73.09 73.09 0 0 0
30/08/2022
72.54
 3,031 72.72 73.18 71.80 0 0 0
29/08/2022
72.72
 600 73.18 73.18 72.72 0 0 0
26/08/2022
73.18
 4,031 73.18 73.91 71.35 0 0 0
25/08/2022
73.18
 900 74.55 74.55 73.18 0 0 0
24/08/2022
74.55
 1,600 73.82 74.55 73.18 0 0 0
23/08/2022
73.82
 3,702 73.18 75.01 65.86 0 0 0
22/08/2022
73.18
 12,010 73.18 73.18 65.86 0 0 0
19/08/2022
73.18
 4,900 72.72 75.92 65.86 0 0 0
18/08/2022
72.72
 1,400 71.35 72.72 68.60 0 0 0
17/08/2022
71.35
 1,300 70.07 73.18 70.07 0 0 0
16/08/2022
70.07
 100 70.07 70.07 70.07 0 0 0
15/08/2022
70.07
 0 70.07 70.07 70.07 0 0 0
12/08/2022
70.07
 800 70.07 70.07 64.94 0 0 0
11/08/2022
70.07
 0 70.07 70.07 70.07 0 0 0
10/08/2022
70.07
 200 73.18 73.18 69.98 0 0 0
09/08/2022
73.18
 5,055 73.18 73.18 68.60 0 0 0
08/08/2022
73.18
 1,100 73.18 73.18 65.95 0 0 0
05/08/2022
73.18
 1,700 69.15 73.18 67.69 0 0 0
04/08/2022
69.15
 3,500 72.81 72.81 65.58 0 0 0
03/08/2022
72.81
 3,820 80.86 80.86 72.81 0 0 0
02/08/2022
80.86
 7,537 89.82 97.87 80.86 0 0 0
01/08/2022
89.82
 4,839 81.68 89.82 89.82 0 0 0
29/07/2022
81.68
 8,362 74.27 81.68 81.68 0 0 0
28/07/2022
74.27
 1,800 67.60 74.27 74.27 0 0 0
27/07/2022
67.60
 4,201 61.47 67.60 67.60 0 0 0
26/07/2022
61.47
 450 55.89 61.47 61.47 0 0 0
25/07/2022
55.89
 3,900 50.86 55.89 55.89 0 0 0
22/07/2022
50.86
 200 46.28 50.86 50.77 0 0 0
21/07/2022
46.28
 2,100 42.08 46.28 46.19 0 0 0
20/07/2022
42.08
 2,100 38.69 42.53 42.08 0 0 0
19/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
18/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
15/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
14/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
13/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
12/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
11/07/2022
38.69
 0 38.69 38.69 38.69 0 0 0
08/07/2022
38.69
 600 35.22 38.69 38.69 0 0 0
07/07/2022
35.22
 800 32.01 35.22 34.94 0 0 0
06/07/2022
32.01
 0 32.01 32.01 32.01 0 0 0
05/07/2022
32.01
 1,000 29.27 32.01 32.01 0 0 0
04/07/2022
29.27
 0 29.27 29.27 29.27 0 0 0
01/07/2022
29.27
 0 29.27 29.27 29.27 0 0 0
30/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
29/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
28/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
27/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
24/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
23/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
22/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
21/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
20/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
17/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
16/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
15/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
14/06/2022
29.27
 0 29.27 29.27 29.27 0 0 0
13/06/2022
29.27
 900 30.19 30.19 29.27 0 0 0
10/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
09/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
08/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
07/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
06/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
03/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
02/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
01/06/2022
30.19
 0 30.19 30.19 30.19 0 0 0
31/05/2022
30.19
 0 30.19 30.19 30.19 0 0 0
30/05/2022
30.19
 0 30.19 30.19 30.19 0 0 0
27/05/2022
30.19
 0 30.19 30.19 30.19 0 0 0
26/05/2022
30.19
 900 29.27 30.19 30.19 0 0 0
25/05/2022
29.27
 0 29.27 29.27 29.27 0 0 0
24/05/2022
29.27
 8 29.27 29.27 29.27 0 0 0
23/05/2022
29.27
 0 29.27 29.27 29.27 0 0 0
20/05/2022
29.27
 0 29.27 29.27 29.27 0 0 0
19/05/2022
29.27
 100 31.83 31.83 29.27 0 0 0
18/05/2022
31.83
 0 31.83 31.83 31.83 0 0 0
17/05/2022
31.83
 200 31.74 31.83 31.83 0 0 0
16/05/2022
31.74
 600 28.90 31.74 28.90 0 0 0
13/05/2022
28.90
 0 28.90 28.90 28.90 0 0 0
12/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
12/05/2022
28.90
 0 28.90 28.90 28.90 0 0 0
11/05/2022
28.90
 0 28.90 28.90 28.90 0 0 0
10/05/2022
28.90
 1 28.90 28.90 28.90 0 0 0
09/05/2022
28.90
 100 28.90 28.90 28.90 0 0 0
06/05/2022
28.90
 0 28.90 28.90 28.90 0 0 0
05/05/2022
28.90
 0 28.90 28.90 28.90 0 0 0
04/05/2022
28.90
 100 28.90 28.90 28.90 0 0 0
29/04/2022
28.90
 0 28.90 28.90 28.90 0 0 0
28/04/2022
28.90
 0 28.90 28.90 28.90 0 0 0
27/04/2022
28.90
 900 28.90 28.90 28.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |