Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-27) |
0 | 0% | 270,435 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2024-01-02) |
-0.10 | -16.67% | 2,558,204 | 0 | 0 |
0.50
0.70
0.50
|
24 tháng
(2022-12-05) |
-0.70 | -58.33% | 6,490,461 | 19,600 | 0.0 |
0.50
1.20
0.50
|
36 tháng
(2021-12-08) |
-3.20 | -86.49% | 22,604,574 | 24,000 | 0.0 |
0.50
3.70
0.50
|
60 tháng
(2019-12-19) |
-3.23 | -86.60% | 62,438,728 | 63,610 | 0.1 |
0.50
3.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/07/2022 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
08/07/2022 |
1.20
|
294,850 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
07/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/07/2022 |
1.10
|
207,720 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/06/2022 |
1.20
|
261,800 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
23/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/06/2022 |
1.40
|
166,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
16/06/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/06/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/06/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/06/2022 |
1.60
|
0 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
10/06/2022 |
1.50
|
130,900 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
09/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/06/2022 |
1.70
|
238,535 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
02/06/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/06/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2022 |
1.90
|
241,154 | 2 | 2 | 1.70 | 0 | 0 | 0 |
26/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/05/2022 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
20/05/2022 |
1.90
|
106,713 | 2 | 2.10 | 1.90 | 12,000 | 0 | 0.0 |
19/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/05/2022 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
13/05/2022 |
1.90
|
112,041 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
12/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/05/2022 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
06/05/2022 |
2.30
|
116,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
05/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/05/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
29/04/2022 |
2.60
|
591,638 | 2.30 | 2.60 | 2.20 | 0 | 0 | 0 |
28/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/04/2022 |
2.30
|
258,500 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
21/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2022 |
2.70
|
0 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/04/2022 |
2.60
|
316,900 | 3 | 3 | 2.60 | 0 | 0 | 0 |
14/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/04/2022 |
3
|
118,615 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
07/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/04/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
01/04/2022 |
3.30
|
533,745 | 3.50 | 3.50 | 3 | 0 | 7,600 | -0.0 |
31/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/03/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
25/03/2022 |
3.60
|
956,924 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
24/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/03/2022 |
3.20
|
382,848 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
17/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/03/2022 |
3.30
|
0 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
11/03/2022 |
3.10
|
1,165,882 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
10/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/03/2022 |
3.10
|
353,260 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
03/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/02/2022 |
2.70
|
779,036 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
24/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/02/2022 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
18/02/2022 |
2.50
|
335,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |