CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -3.45% 33,784 0 0
2.80
3.10
2.80
2 tháng
(2024-09-23) 		-0.30 -9.68% 68,501 0 0
2.80
3.10
2.80
3 tháng
(2024-08-23) 		-0.40 -12.50% 108,559 0 0
2.80
3.30
2.80
6 tháng
(2024-05-27) 		0 0% 1,197,907 -1,500 -0.0
2.80
5.50
2.80
12 tháng
(2023-11-27) 		0.20 7.69% 1,843,426 -1,400 -0.0
2.50
5.50
2.80
24 tháng
(2022-12-02) 		-0.10 -3.45% 3,562,323 -1,300 -0.0
2.30
5.50
2.80
36 tháng
(2021-12-07) 		-4.30 -60.56% 13,862,066 9,200 0.0
2.20
8.80
2.80
60 tháng
(2019-12-18) 		-0.10 -3.45% 20,857,273 7,200 0.0
1.70
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
2.40
 2,600 2.40 2.40 2.40 0 0 0
21/11/2022
2.40
 12,200 2.40 2.40 2.30 0 0 0
18/11/2022
2.40
 1,400 2.30 2.40 2.30 0 0 0
17/11/2022
2.30
 3,800 2.30 2.30 2.10 0 0 0
16/11/2022
2.30
 4,400 2 2.30 2 0 0 0
15/11/2022
2.20
 5,300 2.30 2.30 2.20 0 0 0
14/11/2022
2.50
 7,900 2.50 2.50 2.50 0 0 0
11/11/2022
2.50
 8,101 2.50 2.50 2.50 0 0 0
10/11/2022
2.40
 6,800 2.60 2.60 2.40 0 0 0
09/11/2022
2.60
 11,701 2.40 2.90 2.40 0 0 0
08/11/2022
2.70
 2,000 2.70 2.70 2.70 0 0 0
07/11/2022
2.60
 3,500 2.80 2.80 2.60 0 0 0
04/11/2022
2.90
 203 2.90 2.90 2.90 0 0 0
03/11/2022
2.90
 3,800 2.90 2.90 2.90 0 0 0
02/11/2022
2.90
 7,700 3.10 3.10 2.90 0 0 0
01/11/2022
3.10
 12,600 3 3.10 3 0 0 0
31/10/2022
3
 1,100 3 3 3 0 0 0
28/10/2022
3.10
 200 3 3.10 3 0 0 0
27/10/2022
3.20
 200 3 3.20 3 0 0 0
26/10/2022
3
 0 3 3 3 0 0 0
25/10/2022
3
 20,700 3 3 3 0 0 0
24/10/2022
3
 6,800 3.10 3.10 3 0 0 0
21/10/2022
3.30
 5,300 3.20 3.30 3.20 0 0 0
20/10/2022
3.30
 3,138 3.40 3.40 3.30 0 0 0
19/10/2022
3.40
 2,202 3.40 3.40 3.30 0 0 0
18/10/2022
3.30
 13,300 3.30 3.30 3.30 0 0 0
17/10/2022
3.30
 5,802 3.30 3.30 3.30 0 0 0
14/10/2022
3.30
 4,900 3.30 3.40 3.30 0 0 0
13/10/2022
3.20
 12,500 3.30 3.30 3.20 0 0 0
12/10/2022
3.30
 4,001 3.20 3.40 3.20 0 0 0
11/10/2022
3.30
 126 3.30 3.30 3.30 100 0 0.0
10/10/2022
3.30
 10,001 3.30 3.30 3.30 0 0 0
07/10/2022
3.50
 16,700 3.20 3.50 3.20 0 0 0
06/10/2022
3.40
 4,400 3.30 3.40 3.30 0 0 0
05/10/2022
3.50
 603 3.30 3.50 3.30 0 0 0
04/10/2022
3.20
 14,115 3.30 3.40 3.20 200 0 0.0
03/10/2022
3.10
 6,906 3.60 3.70 3.10 0 0 0
30/09/2022
3.70
 2,004 3.60 3.70 3.60 0 0 0
29/09/2022
3.60
 2,706 3.70 3.70 3.60 0 0 0
28/09/2022
3.60
 5,950 3.40 3.70 3.40 0 0 0
27/09/2022
3.50
 4,704 3.60 3.60 3.50 100 0 0.0
26/09/2022
3.50
 9,606 3.60 3.60 3.50 0 0 0
23/09/2022
3.70
 3,200 3.70 3.70 3.60 0 0 0
22/09/2022
3.70
 14,911 3.50 3.70 3.50 0 0 0
21/09/2022
3.70
 20,435 3.70 3.80 3.70 0 0 0
20/09/2022
3.70
 16,500 3.70 3.70 3.60 0 0 0
19/09/2022
3.60
 8,200 3.50 3.60 3.50 100 0 0.0
16/09/2022
3.60
 4,200 3.60 3.60 3.60 0 0 0
15/09/2022
3.80
 701 3.80 3.80 3.80 0 0 0
14/09/2022
3.70
 4,700 3.70 3.70 3.70 0 0 0
13/09/2022
3.70
 2,008 3.70 3.70 3.70 0 0 0
12/09/2022
3.70
 6,000 3.70 3.70 3.60 0 0 0
09/09/2022
3.70
 4,300 3.60 3.70 3.60 0 0 0
08/09/2022
3.70
 40,500 3.70 3.70 3.70 0 0 0
07/09/2022
3.70
 32,500 3.70 3.70 3.60 100 0 0.0
06/09/2022
3.70
 18,805 3.70 3.80 3.70 0 0 0
05/09/2022
3.70
 8,100 3.80 3.80 3.70 0 0 0
31/08/2022
3.70
 8,800 3.70 3.70 3.70 1,400 0 0.0
30/08/2022
3.70
 4,619 3.80 3.80 3.60 0 0 0
29/08/2022
3.60
 6,900 3.70 3.70 3.60 0 0 0
26/08/2022
3.70
 19,600 3.80 3.90 3.70 0 0 0
25/08/2022
3.70
 16,504 3.80 3.90 3.70 0 0 0
24/08/2022
3.70
 12,300 3.70 3.70 3.70 0 0 0
23/08/2022
3.80
 1,120 3.80 3.80 3.60 0 0 0
22/08/2022
3.70
 4,503 3.70 3.70 3.70 0 0 0
19/08/2022
3.70
 8,800 3.70 3.80 3.70 0 0 0
18/08/2022
3.80
 16,500 3.80 3.80 3.70 0 0 0
17/08/2022
3.90
 11,020 3.80 4 3.80 0 0 0
16/08/2022
3.90
 16,100 3.80 4 3.80 0 0 0
15/08/2022
3.90
 4,100 3.90 3.90 3.80 0 0 0
12/08/2022
3.80
 32,100 3.90 4 3.80 0 0 0
11/08/2022
3.80
 30,401 3.90 4 3.80 0 0 0
10/08/2022
3.80
 5,400 3.90 3.90 3.80 0 0 0
09/08/2022
3.90
 30,010 3.80 3.90 3.70 0 0 0
08/08/2022
3.80
 11,900 3.80 3.90 3.80 0 0 0
05/08/2022
3.70
 10,600 3.90 3.90 3.70 0 0 0
04/08/2022
3.90
 42,300 3.90 3.90 3.50 0 0 0
03/08/2022
3.90
 39,501 3.80 3.90 3.60 0 0 0
02/08/2022
3.80
 900 3.90 3.90 3.80 0 0 0
01/08/2022
3.90
 12,100 3.70 3.90 3.70 0 0 0
29/07/2022
3.70
 6,653 3.80 3.90 3.70 0 0 0
28/07/2022
3.80
 2,100 3.90 3.90 3.70 0 0 0
27/07/2022
3.80
 300 3.60 3.80 3.60 0 0 0
26/07/2022
3.70
 15,500 3.70 3.70 3.60 0 0 0
25/07/2022
3.80
 21,100 3.60 3.80 3.60 0 0 0
22/07/2022
3.70
 8,400 3.90 4 3.60 0 0 0
21/07/2022
4
 2,500 3.90 4 3.90 0 0 0
20/07/2022
4
 4,500 3.90 4 3.90 0 0 0
19/07/2022
3.90
 4,133 3.70 4 3.40 0 0 0
18/07/2022
3.90
 2,900 4 4 3.90 0 0 0
15/07/2022
4
 9,100 4.10 4.30 4 0 0 0
14/07/2022
4
 1,410 3.50 4 3.50 0 0 0
13/07/2022
4
 5,000 3.90 4 3.90 0 0 0
12/07/2022
3.90
 21,500 3.60 4.10 3.60 0 0 0
11/07/2022
3.60
 1,709 3.60 3.60 3.60 0 0 0
08/07/2022
3.60
 12,800 3.80 3.80 3.60 0 0 0
07/07/2022
3.50
 16,400 4 4.20 3.50 0 0 0
06/07/2022
3.60
 5,900 3.80 4.10 3.60 0 0 0
05/07/2022
3.70
 4,300 3.80 3.80 3.50 0 0 0
04/07/2022
3.80
 4,300 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |