CTCP CENCON Việt Nam (cen)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.40 16.67% 1,044,000 0 0
2.40
2.80
2.70
2 tháng
(2025-05-29)
0.50 21.74% 2,699,900 0 0
2.20
2.80
2.70
3 tháng
(2025-04-29)
1 55.56% 4,160,300 0 0
1.80
2.80
2.70
6 tháng
(2025-02-03)
0.90 47.37% 6,147,656 0 0
1.70
2.80
2.70
12 tháng
(2024-08-02)
0.60 27.27% 11,122,820 0 0
1.70
2.80
2.70
24 tháng
(2023-08-08)
-5.10 -64.56% 148,541,121 0 0
1.70
10.40
2.70
36 tháng
(2022-08-15)
-7.80 -73.58% 254,881,865 0 0
1.70
10.60
2.70
60 tháng
(2020-08-24)
-2.37 -45.82% 355,294,590 0 0
1.70
35.74
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2023
7.20
1,036,300 7.10 7.60 7.10 0 0 0
24/07/2023
7.10
720,300 6.90 7.10 6.80 0 0 0
21/07/2023
6.90
600,500 6.90 7.10 6.70 0 0 0
20/07/2023
6.90
326,000 6.90 7 6.60 0 0 0
19/07/2023
6.90
708,200 6.70 7.30 6.60 0 0 0
18/07/2023
6.70
629,200 6.90 6.90 6.60 0 0 0
17/07/2023
6.90
810,300 6.90 7.10 6.70 0 0 0
14/07/2023
6.90
555,100 7.20 7.20 6.80 0 0 0
13/07/2023
7.20
2,195,700 6.30 7.20 6.30 0 0 0
12/07/2023
6.30
402,100 6.40 6.40 6.10 0 0 0
11/07/2023
6.40
944,900 6 6.50 6.10 0 0 0
10/07/2023
6
320,500 6 6 5.90 0 0 0
07/07/2023
6
233,100 5.80 6 5.70 0 0 0
06/07/2023
5.80
439,000 6 6 5.60 0 0 0
05/07/2023
6
306,600 6.10 6.20 6 0 0 0
04/07/2023
6.10
294,200 5.90 6.10 5.80 0 0 0
03/07/2023
5.90
188,500 5.80 6 5.60 0 0 0
30/06/2023
5.80
260,500 5.70 5.80 5.60 0 0 0
29/06/2023
5.70
520,100 5.90 6 5.60 0 0 0
28/06/2023
5.90
471,700 6.10 6.30 5.90 0 0 0
27/06/2023
6.10
181,990 6.10 6.30 6 0 0 0
26/06/2023
6.10
1,056,634 6.60 6.60 5.90 0 0 0
23/06/2023
6.60
525,000 6.60 6.70 6.40 0 0 0
22/06/2023
6.60
960,649 6.60 7.10 6.50 0 0 0
21/06/2023
6.60
355,614 6.70 6.80 6.50 0 0 0
20/06/2023
6.70
315,600 6.40 6.70 6.20 0 0 0
19/06/2023
6.40
701,600 6.60 6.70 6 0 0 0
16/06/2023
6.60
1,015,320 6.80 7.30 6.50 0 0 0
15/06/2023
6.80
728,719 6.60 6.90 6.30 0 0 0
14/06/2023
6.60
1,670,875 7.30 7.90 6.30 0 0 0
13/06/2023
7.30
1,470,853 6.70 7.50 6.80 0 0 0
12/06/2023
6.70
1,770,393 6.20 6.70 6 0 0 0
09/06/2023
6.20
816,300 5.80 6.20 5.70 0 0 0
08/06/2023
5.80
1,177,500 6.10 6.30 5.80 0 0 0
07/06/2023
6.10
939,184 6.20 6.40 6 0 0 0
06/06/2023
6.20
2,201,261 5.40 6.30 5.30 0 0 0
05/06/2023
5.40
762,810 5.60 5.80 5.30 0 0 0
02/06/2023
5.60
858,917 5.70 6 5.60 0 0 0
01/06/2023
5.70
1,021,800 5.60 5.90 5.60 0 0 0
31/05/2023
5.60
1,699,427 5.90 6.30 5.60 0 0 0
30/05/2023
5.90
934,410 5.60 6.30 5.30 0 0 0
29/05/2023
5.60
430,200 5 5.70 5.20 0 0 0
26/05/2023
5
1,113,159 4.70 5 4.70 0 0 0
25/05/2023
4.70
1,939,751 4 4.70 4.10 0 0 0
24/05/2023
4
268,712 4 4.20 4 0 0 0
23/05/2023
4
238,300 4 4.10 4 0 0 0
22/05/2023
4
176,911 4 4.10 3.90 0 0 0
19/05/2023
4
510,330 4.10 4.20 3.90 0 0 0
18/05/2023
4.10
627,392 4.10 4.40 4.10 0 0 0
17/05/2023
4.10
1,051,700 4 4.40 3.90 0 0 0
16/05/2023
4
469,700 4.10 4.10 3.90 0 0 0
15/05/2023
4.10
834,074 3.80 4.30 3.80 0 0 0
12/05/2023
3.80
427,627 3.90 3.90 3.70 0 0 0
11/05/2023
3.90
600,759 4 4 3.80 0 0 0
10/05/2023
4
426,801 3.70 4 3.80 0 0 0
09/05/2023
3.70
169,612 3.80 3.90 3.70 0 0 0
08/05/2023
3.80
217,037 3.60 3.80 3.60 0 0 0
05/05/2023
3.60
83,701 3.70 3.70 3.60 0 0 0
04/05/2023
3.70
125,700 3.70 3.70 3.50 0 0 0
28/04/2023
3.70
84,305 3.70 3.70 3.50 0 0 0
27/04/2023
3.70
74,900 3.60 3.70 3.60 0 0 0
26/04/2023
3.60
83,296 3.50 3.60 3.50 0 0 0
25/04/2023
3.50
69,955 3.60 3.60 3.50 0 0 0
24/04/2023
3.60
125,401 3.60 3.60 3.50 0 0 0
21/04/2023
3.60
125,227 3.70 3.70 3.60 0 0 0
20/04/2023
3.70
49,700 3.60 3.70 3.60 0 0 0
19/04/2023
3.60
71,068 3.70 3.70 3.60 0 0 0
18/04/2023
3.70
60,900 3.60 3.70 3.60 0 0 0
17/04/2023
3.60
129,300 3.70 3.70 3.60 0 0 0
14/04/2023
3.70
163,926 3.80 3.80 3.60 0 0 0
13/04/2023
3.80
190,208 3.80 3.80 3.60 0 0 0
12/04/2023
3.80
357,900 3.80 3.90 3.70 0 0 0
11/04/2023
3.80
238,300 3.90 3.90 3.70 0 0 0
10/04/2023
3.90
276,020 3.80 4 3.70 0 0 0
07/04/2023
3.80
226,945 3.90 4 3.70 0 0 0
06/04/2023
3.90
738,800 3.90 4.10 3.90 0 0 0
05/04/2023
3.90
323,900 3.80 3.90 3.70 0 0 0
04/04/2023
3.80
272,828 3.70 3.80 3.60 0 0 0
03/04/2023
3.70
253,400 3.50 3.70 3.60 0 0 0
31/03/2023
3.50
126,614 3.60 3.70 3.50 0 0 0
30/03/2023
3.60
124,800 3.70 3.70 3.50 0 0 0
29/03/2023
3.70
69,128 3.70 3.70 3.50 0 0 0
28/03/2023
3.70
148,132 3.60 3.70 3.50 0 0 0
27/03/2023
3.60
172,133 3.50 3.70 3.50 0 0 0
24/03/2023
3.50
294,296 3.60 3.70 3.50 0 0 0
23/03/2023
3.60
109 3.60 3.60 3.60 0 0 0
22/03/2023
3.60
345,000 3.80 3.80 3.40 0 0 0
21/03/2023
3.80
359,549 3.90 3.90 3.60 0 0 0
20/03/2023
3.90
254,808 3.80 3.90 3.70 0 0 0
17/03/2023
3.80
532,002 4 4 3.70 0 0 0
16/03/2023
4
752,300 4.30 4.30 3.60 0 0 0
15/03/2023
4.30
691,670 3.90 4.30 3.80 0 0 0
14/03/2023
3.90
1,688,575 3.50 3.90 3.30 0 0 0
13/03/2023
3.50
134,100 3.50 3.50 3.40 0 0 0
10/03/2023
3.50
183,200 3.50 3.60 3.50 0 0 0
09/03/2023
3.50
148,633 3.40 3.60 3.50 0 0 0
08/03/2023
3.40
131,900 3.50 3.50 3.40 0 0 0
07/03/2023
3.50
39,300 3.50 3.60 3.40 0 0 0
06/03/2023
3.50
57,102 3.40 3.60 3.50 0 0 0
03/03/2023
3.40
105,430 3.50 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |