CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
17/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
16/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
15/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
14/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
11/10/2024
43.95
 0 43.95 43.95 43.95 0 0 0
10/10/2024
43.95
 200 43.95 43.95 43.95 0 0 0
09/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
08/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
07/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
04/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
03/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
02/10/2024
44.40
 1 44.40 44.40 44.40 0 0 0
01/10/2024
44.40
 0 44.40 44.40 44.40 0 0 0
30/09/2024
44.40
 0 44.40 44.40 44.40 0 0 0
27/09/2024
44.40
 100 44.40 44.40 44.40 0 0 0
26/09/2024
45.31
 0 45.31 45.31 45.31 0 0 0
25/09/2024
45.31
 40 45.31 45.31 45.31 0 0 0
24/09/2024
45.31
 100 45.31 45.31 45.31 0 0 0
23/09/2024
45.31
 100 45.31 45.31 45.31 0 0 0
20/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
19/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
18/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
17/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
16/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
13/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
12/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
11/09/2024
47.12
 10 47.12 47.12 47.12 0 0 0
10/09/2024
47.12
 1 47.12 47.12 47.12 0 0 0
09/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
06/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
05/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
04/09/2024
47.12
 0 47.12 47.12 47.12 0 0 0
03/09/2024
28.54
 200 28.54 28.54 28.54 0 0 0
02/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
30/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
29/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
28/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
27/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
26/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
23/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
22/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
21/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
20/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
19/08/2024
47.12
 10 47.12 47.12 47.12 0 0 0
16/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
15/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
14/08/2024
47.12
 30 47.12 47.12 47.12 0 30 0.0
13/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
12/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
09/08/2024
47.12
 1 47.12 47.12 47.12 0 0 0
08/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
07/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
06/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
05/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
02/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
01/08/2024
47.12
 0 47.12 47.12 47.12 0 0 0
31/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
30/07/2024
47.12
 10 47.12 47.12 47.12 0 0 0
29/07/2024
47.12
 2,028 47.12 47.12 47.12 0 0 0
26/07/2024
48.93
 0 48.93 48.93 48.93 0 0 0
25/07/2024
48.93
 300 48.93 48.93 48.93 0 0 0
24/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
23/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
22/07/2024
47.12
 100 47.12 47.12 47.12 0 0 0
19/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
18/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
17/07/2024
47.12
 600 47.12 47.12 47.12 0 0 0
16/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
15/07/2024
47.12
 200 47.12 47.12 47.12 0 0 0
12/07/2024
47.12
 400 47.12 47.12 47.12 0 0 0
11/07/2024
45.31
 600 45.31 45.31 45.31 0 0 0
10/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
09/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
08/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
05/07/2024
45.31
 100 45.31 45.31 45.31 0 0 0
04/07/2024
45.31
 3,000 45.31 45.31 45.31 0 0 0
03/07/2024
28.36
 13 28.36 28.36 28.36 0 0 0
02/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
01/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
28/06/2024
40.77
 100 40.77 40.77 40.77 0 0 0
27/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
26/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
25/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
24/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
21/06/2024
40.77
 400 40.77 40.77 40.77 0 0 0
20/06/2024
40.77
 410 40.77 40.77 40.77 0 0 0
19/06/2024
40.77
 300 40.77 40.77 40.77 0 0 0
18/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
17/06/2024
40.77
 100 40.77 40.77 40.77 0 0 0
14/06/2024
40.77
 31 40.77 40.77 40.77 0 0 0
13/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
12/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
11/06/2024
43.58
 0 43.58 43.58 43.58 0 0 0
10/06/2024
40.77
 500 40.77 40.77 40.77 0 0 0
07/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
06/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
05/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
04/06/2024
38.24
 100 38.24 38.24 38.24 0 0 0
03/06/2024
38.06
 0 38.06 38.06 38.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc