Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
52
52
52
|
2 tháng
(2024-07-22) |
0 | 0% | 2,400 | -30 | -0.0 |
52
54
52
|
3 tháng
(2024-06-24) |
7 | 15.56% | 7,400 | -30 | -0.0 |
45
54
52
|
6 tháng
(2024-03-25) |
14.19 | 37.55% | 55,387 | -55 | -0.0 |
34
54
52
|
12 tháng
(2023-09-26) |
18.28 | 54.21% | 167,363 | -55 | -0.0 |
28.12
54
52
|
24 tháng
(2022-10-03) |
10.16 | 24.29% | 231,700 | -55 | -0.0 |
28.12
58.52
52
|
36 tháng
(2021-10-06) |
4.54 | 9.56% | 407,938 | 945 | 0.1 |
28.12
64.51
52
|
60 tháng
(2019-10-17) |
34.35 | 194.64% | 712,032 | -355 | 0.0 |
13.82
64.51
52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
19/09/2022 |
51.13
|
100 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
16/09/2022 |
44.48
|
175 | 44.48 | 44.48 | 44.48 | 0 | 0 | 0 |
15/09/2022 |
38.74
|
45 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
14/09/2022 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
13/09/2022 |
38.74
|
5 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
12/09/2022 |
38.74
|
1,600 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
09/09/2022 |
45.57
|
0 | 45.57 | 45.57 | 45.57 | 0 | 0 | 0 |
08/09/2022 |
45.57
|
0 | 45.57 | 45.57 | 45.57 | 0 | 0 | 0 |
07/09/2022 |
45.57
|
0 | 45.57 | 45.57 | 45.57 | 0 | 0 | 0 |
06/09/2022 |
45.57
|
0 | 45.57 | 45.57 | 45.57 | 0 | 0 | 0 |
05/09/2022 |
45.57
|
0 | 45.57 | 45.57 | 45.57 | 0 | 0 | 0 |
31/08/2022 |
45.57
|
100 | 45.57 | 45.57 | 45.57 | 0 | 0 | 0 |
30/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
29/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
26/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
25/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
24/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
23/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
22/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
19/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
18/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
17/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
16/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
15/08/2022 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
12/08/2022 |
50.04
|
100 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 |
11/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
10/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
09/08/2022 |
47.40
|
80 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
08/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
05/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
04/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
03/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
02/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
01/08/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
29/07/2022 |
47.40
|
0 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
28/07/2022 |
47.40
|
100 | 47.40 | 47.40 | 47.40 | 0 | 0 | 0 |
27/07/2022 |
43.02
|
100 | 43.02 | 43.02 | 43.02 | 0 | 0 | 0 |
26/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
25/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
22/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
21/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
20/07/2022 |
50.50
|
50 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
19/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
18/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
15/07/2022 |
50.50
|
97 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
14/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
13/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
12/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
11/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
08/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
07/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
06/07/2022 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
05/07/2022 |
50.50
|
100 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
04/07/2022 |
49.95
|
500 | 42.48 | 49.95 | 42.48 | 0 | 0 | 0 |
01/07/2022 |
49.95
|
0 | 49.95 | 49.95 | 49.95 | 0 | 0 | 0 |
30/06/2022 |
49.95
|
50 | 49.95 | 49.95 | 49.95 | 0 | 0 | 0 |
29/06/2022 |
49.95
|
0 | 49.95 | 49.95 | 49.95 | 0 | 0 | 0 |
28/06/2022 |
49.95
|
0 | 49.95 | 49.95 | 49.95 | 0 | 0 | 0 |
27/06/2022 |
51.50
|
1,600 | 51.50 | 51.50 | 47.40 | 0 | 0 | 0 |
24/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
23/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
22/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
21/06/2022 |
51.50
|
400 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
20/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
17/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
16/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
15/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
14/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
13/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
10/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
09/06/2022 |
51.50
|
400 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
08/06/2022 |
51.59
|
900 | 51.50 | 51.59 | 51.50 | 0 | 0 | 0 |
07/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
06/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
03/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
02/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
01/06/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
31/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
30/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
27/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
26/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
25/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
24/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
23/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
20/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
19/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
18/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
17/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
16/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
13/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
12/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
11/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
10/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
09/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
06/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
05/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
04/05/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
29/04/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
28/04/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |