CTCP khoáng sản và Xi măng Cần Thơ (ccm)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.82% 300 0 0
48.10
50.50
50.50
2 tháng
(2024-09-23) 		-1.90 -3.80% 841 0 0
48.10
50.50
50.50
3 tháng
(2024-08-23) 		-3.90 -7.50% 852 0 0
48.10
52
50.50
6 tháng
(2024-05-27) 		6.10 14.52% 10,186 -30 -0.0
41.50
54
50.50
12 tháng
(2023-11-27) 		13.14 37.60% 152,962 -55 -0.0
28.50
54
50.50
24 tháng
(2022-12-02) 		11.73 32.26% 227,487 -55 -0.0
28.12
58.52
50.50
36 tháng
(2021-12-07) 		2.75 6.06% 374,920 -55 -0.0
28.12
58.52
50.50
60 tháng
(2019-12-18) 		25.90 116.66% 708,825 -1,355 -0.0
13.82
64.51
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
38.28
 100 38.28 38.28 38.28 0 0 0
21/11/2022
33.63
 100 33.63 33.63 33.63 0 0 0
18/11/2022
29.26
 200 29.26 29.26 29.26 0 0 0
17/11/2022
29.08
 1,015 29.08 29.17 29.08 0 0 0
16/11/2022
37.83
 200 30.54 37.83 30.54 0 0 0
15/11/2022
35.91
 1,000 35.91 35.91 35.91 0 0 0
14/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
11/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
10/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
09/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
08/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
07/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
04/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
03/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
02/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
01/11/2022
42.20
 0 42.20 42.20 42.20 0 0 0
31/10/2022
42.20
 0 42.20 42.20 42.20 0 0 0
28/10/2022
42.20
 400 42.20 42.20 42.20 0 0 0
27/10/2022
49.59
 0 49.59 49.59 49.59 0 0 0
26/10/2022
49.59
 0 49.59 49.59 49.59 0 0 0
25/10/2022
49.59
 100 49.59 49.59 49.59 0 0 0
24/10/2022
43.30
 100 43.30 43.30 43.30 0 0 0
21/10/2022
37.83
 205 37.83 37.83 37.83 0 0 0
20/10/2022
32.90
 100 32.90 32.90 32.90 0 0 0
19/10/2022
37.55
 75 37.55 37.55 37.55 0 0 0
18/10/2022
37.55
 100 37.55 37.55 37.55 0 0 0
17/10/2022
43.39
 608 43.39 43.39 43.39 0 0 0
14/10/2022
50.95
 100 50.95 50.95 50.95 0 0 0
13/10/2022
45.67
 0 45.67 45.67 45.67 0 0 0
12/10/2022
45.67
 110 45.67 45.67 45.67 0 0 0
11/10/2022
53.69
 100 53.69 53.69 53.69 0 0 0
10/10/2022
47.31
 0 47.31 47.31 47.31 0 0 0
07/10/2022
47.31
 0 47.31 47.31 47.31 0 0 0
06/10/2022
47.31
 100 47.31 47.31 47.31 0 0 0
05/10/2022
41.84
 0 41.84 41.84 41.84 0 0 0
04/10/2022
41.84
 1 41.84 41.84 41.84 0 0 0
03/10/2022
41.84
 100 41.84 41.84 41.84 0 0 0
30/09/2022
37.10
 0 37.10 37.10 37.10 0 0 0
29/09/2022
37.10
 0 37.10 37.10 37.10 0 0 0
28/09/2022
37.01
 1,201 37.37 37.37 37.01 0 0 0
27/09/2022
43.48
 100 43.48 43.48 43.48 0 0 0
26/09/2022
51.13
 0 51.13 51.13 51.13 0 0 0
23/09/2022
51.13
 0 51.13 51.13 51.13 0 0 0
22/09/2022
51.13
 0 51.13 51.13 51.13 0 0 0
21/09/2022
51.13
 0 51.13 51.13 51.13 0 0 0
20/09/2022
51.13
 0 51.13 51.13 51.13 0 0 0
19/09/2022
51.13
 100 51.13 51.13 51.13 0 0 0
16/09/2022
44.48
 175 44.48 44.48 44.48 0 0 0
15/09/2022
38.74
 45 38.74 38.74 38.74 0 0 0
14/09/2022
38.74
 0 38.74 38.74 38.74 0 0 0
13/09/2022
38.74
 5 38.74 38.74 38.74 0 0 0
12/09/2022
38.74
 1,600 38.74 38.74 38.74 0 0 0
09/09/2022
45.57
 0 45.57 45.57 45.57 0 0 0
08/09/2022
45.57
 0 45.57 45.57 45.57 0 0 0
07/09/2022
45.57
 0 45.57 45.57 45.57 0 0 0
06/09/2022
45.57
 0 45.57 45.57 45.57 0 0 0
05/09/2022
45.57
 0 45.57 45.57 45.57 0 0 0
31/08/2022
45.57
 100 45.57 45.57 45.57 0 0 0
30/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
29/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
26/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
25/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
24/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
23/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
22/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
19/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
18/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
17/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
16/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
15/08/2022
50.04
 0 50.04 50.04 50.04 0 0 0
12/08/2022
50.04
 100 50.04 50.04 50.04 0 0 0
11/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
10/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
09/08/2022
47.40
 80 47.40 47.40 47.40 0 0 0
08/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
05/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
04/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
03/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
02/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
01/08/2022
47.40
 0 47.40 47.40 47.40 0 0 0
29/07/2022
47.40
 0 47.40 47.40 47.40 0 0 0
28/07/2022
47.40
 100 47.40 47.40 47.40 0 0 0
27/07/2022
43.02
 100 43.02 43.02 43.02 0 0 0
26/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
25/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
22/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
21/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
20/07/2022
50.50
 50 50.50 50.50 50.50 0 0 0
19/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
18/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
15/07/2022
50.50
 97 50.50 50.50 50.50 0 0 0
14/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
13/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
12/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
11/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
08/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
07/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
06/07/2022
50.50
 0 50.50 50.50 50.50 0 0 0
05/07/2022
50.50
 100 50.50 50.50 50.50 0 0 0
04/07/2022
49.95
 500 42.48 49.95 42.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |