CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 4.39% 62,900 0 0
19.90
21.40
21.40
2 tháng
(2024-09-16) 		0.40 1.90% 98,700 0 0
18.80
21.50
21.40
3 tháng
(2024-08-19) 		0.90 4.39% 175,200 0 0
18.70
22.15
21.40
6 tháng
(2024-05-20) 		0.30 1.42% 490,500 0 0
18.70
24.55
21.40
12 tháng
(2023-11-21) 		2.36 12.40% 668,900 -4,800 -0.1
18.70
25.16
21.40
24 tháng
(2022-11-28) 		0.19 0.91% 1,058,000 -4,900 -6.7
17.66
28.87
21.40
36 tháng
(2021-12-01) 		0.59 2.83% 2,141,700 -11,950 -11.6
17.66
33.75
21.40
60 tháng
(2019-12-12) 		10.75 101.02% 4,707,370 -38,960 -12.0
8.38
33.75
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
22.71
 700 21.89 23.12 20.39 0 0 -0.1
14/11/2022
21.89
 100 23.12 23.12 21.89 0 0 -0.1
11/11/2022
23.12
 200 22.12 23.12 20.71 0 0 -0.1
10/11/2022
22.12
 800 23.67 23.67 22.12 0 0 -0.1
09/11/2022
23.67
 19,100 25.40 25.40 23.67 0 0 -0.1
08/11/2022
25.40
 400 24.17 25.86 23.76 0 0 -0.1
07/11/2022
24.17
 700 25.36 25.36 24.17 0 0 -0.1
04/11/2022
25.36
 200 24.26 25.36 24.22 0 0 -0.1
03/11/2022
24.26
 12,000 24.44 24.44 24.26 0 0 -0.1
02/11/2022
24.44
 600 24.31 24.44 24.44 0 0 -0.1
01/11/2022
24.31
 1,100 24.67 26.22 24.17 0 0 -0.1
31/10/2022
24.67
 3,700 26.50 26.50 24.67 0 0 -0.1
28/10/2022
26.50
 0 26.50 26.50 26.50 0 0 -0.1
27/10/2022
26.50
 1,200 25.90 26.50 24.67 0 0 0
26/10/2022
25.90
 100 24.35 25.90 25.90 0 0 0
25/10/2022
24.35
 600 24.67 24.81 24.35 0 0 0
24/10/2022
24.67
 1,400 26.31 27.32 24.67 0 0 0
21/10/2022
26.31
 600 25.54 26.31 24.95 0 0 0
20/10/2022
25.54
 2,300 24.72 26.41 24.13 0 0 0
19/10/2022
24.72
 1,400 25.54 27.32 24.08 0 0 0
18/10/2022
25.54
 300 25.08 26.82 25.54 0 0 -0.1
17/10/2022
25.08
 600 23.53 25.17 25.08 0 0 -0.1
14/10/2022
23.53
 12,200 24.63 26.31 22.94 0 0 -0.1
13/10/2022
24.63
 300 23.72 24.63 23.35 0 0 -0.1
12/10/2022
23.72
 500 23.49 24.31 23.72 0 0 -0.1
11/10/2022
23.49
 700 22.62 23.49 22.35 0 0 -0.1
10/10/2022
22.62
 900 21.21 22.67 22.12 0 0 -0.1
07/10/2022
21.21
 5,800 21.02 22.30 20.34 0 0 -0.1
06/10/2022
21.02
 2,200 22.21 22.76 20.89 0 0 -0.1
05/10/2022
22.21
 200 20.98 22.21 19.52 0 0 -0.1
04/10/2022
20.98
 3,000 22.39 22.39 20.84 0 0 -0.1
03/10/2022
22.39
 100 22.67 22.67 22.39 0 0 -0.1
30/09/2022
22.67
 35,100 24.35 24.35 22.67 0 0 -0.1
29/09/2022
24.35
 100 24.44 24.44 24.35 0 0 -0.1
28/09/2022
24.44
 28,900 26.27 26.27 24.44 0 0 -0.1
27/09/2022
26.27
 200 28.23 28.23 26.27 0 0 -0.1
26/09/2022
28.23
 71,500 26.50 28.23 24.67 0 0 -0.1
23/09/2022
26.50
 0 26.50 26.50 26.50 0 0 -0.1
22/09/2022
26.50
 2,600 26.50 28.32 26.50 0 0 -0.1
21/09/2022
26.50
 900 26.27 28.05 26.45 0 0 -0.1
20/09/2022
26.27
 800 27.18 29.05 26.00 0 0 -0.1
19/09/2022
27.18
 0 27.18 27.18 27.18 0 0 -0.1
16/09/2022
27.18
 100 27.18 27.18 27.18 0 0 -0.1
15/09/2022
27.18
 200 27.04 27.18 27.09 0 0 -0.1
14/09/2022
27.04
 300 27.04 27.04 27.04 0 0 -0.1
13/09/2022
27.04
 0 27.04 27.04 27.04 0 0 -0.1
12/09/2022
27.04
 3,200 26.45 28.28 26.54 0 50 -0.1
09/09/2022
26.45
 3,100 26.91 26.91 26.41 0 3,000 -0.1
08/09/2022
26.91
 200 28.28 28.28 26.77 0 0 -0.0
07/09/2022
28.28
 300 27.00 28.73 26.31 0 0 -0.0
06/09/2022
27.00
 1,500 27.00 28.82 25.49 0 0 -0.0
05/09/2022
27.00
 0 27.00 27.00 27.00 0 0 -0.0
31/08/2022
27.00
 200 27.77 28.28 27.00 0 0 -0.0
30/08/2022
27.77
 0 27.77 27.77 27.77 0 0 -0.0
29/08/2022
27.77
 600 27.82 27.82 27.77 0 0 -0.0
26/08/2022
27.82
 100 26.27 27.82 27.82 0 0 -0.0
25/08/2022
26.27
 3,900 24.67 26.36 25.40 0 1,200 -0.0
24/08/2022
24.67
 7,200 25.54 27.32 24.67 0 0 -0.0
23/08/2022
25.54
 400 24.86 25.54 23.99 0 0 -0.0
22/08/2022
24.86
 0 24.86 24.86 24.86 0 0 -0.0
19/08/2022
24.86
 300 24.81 24.86 24.81 0 0 -0.0
18/08/2022
24.81
 0 24.81 24.81 24.81 0 0 -0.0
17/08/2022
24.81
 0 24.81 24.81 24.81 0 0 -0.0
16/08/2022
24.81
 200 24.17 24.81 24.67 0 0 -0.0
15/08/2022
24.17
 1,100 24.44 26.13 24.17 0 0 -0.0
12/08/2022
24.44
 100 24.35 24.44 24.44 0 0 -0.0
11/08/2022
24.35
 5,300 23.76 25.40 23.85 0 0 -0.0
10/08/2022
23.76
 0 23.76 23.76 23.76 0 0 -0.0
09/08/2022
23.76
 3,000 23.99 25.45 23.76 0 0 -0.0
08/08/2022
23.99
 600 23.99 23.99 23.99 0 0 -0.0
05/08/2022
23.99
 600 23.81 23.99 23.72 0 0 -0.0
04/08/2022
23.81
 100 23.81 23.81 23.81 0 0 -0.0
03/08/2022
23.81
 200 24.17 24.44 23.81 0 0 -0.0
02/08/2022
24.17
 900 23.85 24.17 23.94 0 0 -0.0
01/08/2022
23.85
 0 23.85 23.85 23.85 0 0 -0.0
29/07/2022
23.85
 900 23.85 23.90 23.81 0 0 -0.0
28/07/2022
23.85
 1,000 23.76 23.90 23.35 0 0 -0.0
27/07/2022
23.76
 300 23.76 23.76 23.67 0 0 -0.0
26/07/2022
23.76
 1,300 23.76 23.76 23.72 0 0 -0.0
25/07/2022
23.76
 100 23.76 23.76 23.76 0 0 -0.0
22/07/2022
23.76
 1,200 23.76 23.90 23.26 0 0 -0.0
21/07/2022
23.76
 100 23.90 23.90 23.76 0 0 -0.0
20/07/2022
23.90
 1,200 24.17 24.17 23.62 0 0 -0.0
19/07/2022
24.17
 0 24.17 24.17 24.17 0 0 -0.0
18/07/2022
24.17
 300 23.90 24.17 24.17 0 0 -0.0
15/07/2022
23.90
 0 23.90 23.90 23.90 0 0 -0.0
14/07/2022
23.90
 0 23.90 23.90 23.90 0 0 -0.0
13/07/2022
23.90
 2,600 23.72 24.90 23.90 0 0 -0.0
12/07/2022
23.72
 1,100 24.17 24.17 23.03 0 0 -0.0
11/07/2022
24.17
 400 24.26 24.26 23.03 0 0 -0.0
08/07/2022
24.26
 1,800 22.99 24.26 22.99 0 0 -0.0
07/07/2022
22.99
 3,300 23.72 23.72 22.16 0 300 -0.0
06/07/2022
23.72
 4,800 24.90 24.90 23.72 0 0 0
05/07/2022
24.90
 600 25.22 25.54 23.94 0 0 0
04/07/2022
25.22
 1,400 25.27 26.09 23.85 0 0 0
01/07/2022
25.27
 15,400 26.63 27.27 24.81 0 0 0
30/06/2022
26.63
 500 27.41 27.41 26.63 0 0 0
29/06/2022
27.41
 0 27.41 27.41 27.41 0 0 0
28/06/2022
27.41
 800 26.82 27.55 27.41 0 0 0
27/06/2022
26.82
 4,300 27.50 28.37 26.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |