CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.40 11.11% 2,400 0 0
12.50
14.50
14
2 tháng
(2026-07-23) 		1.50 12% 17,300 0 0
12
14.50
14
3 tháng
(2026-06-23) 		1.94 16.11% 38,500 0 0
11.10
14.90
14
6 tháng
(2026-03-25) 		3.84 37.77% 112,400 0 0
10.03
14.90
14
12 tháng
(2025-09-26) 		3.31 30.95% 348,400 0 0
8.87
14.90
14
24 tháng
(2024-10-01) 		5.62 67.12% 762,976 0 0
6.42
14.90
14
36 tháng
(2023-10-09) 		4.25 43.66% 2,265,014 0 0
4.93
14.90
14
60 tháng
(2021-10-18) 		9.46 208.05% 4,547,829 0 0
3.66
14.90
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
16/09/2024
8.21
 100 8.21 8.21 8.21 0 0 0
13/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
12/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
11/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
10/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
09/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
06/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
04/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
30/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/08/2024
8.21
 101 8.21 8.21 8.21 0 0 0
28/08/2024
8.21
 300 8.21 8.21 8.21 0 0 0
27/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/08/2024
8.21
 100 8.21 8.21 8.21 0 0 0
23/08/2024
7.36
 0 7.36 7.36 7.36 0 0 0
22/08/2024
7.36
 300 7.36 7.36 7.36 0 0 0
21/08/2024
6.41
 100 6.41 6.41 6.41 0 0 0
20/08/2024
5.61
 100 5.61 5.61 5.61 0 0 0
19/08/2024
4.93
 0 4.93 4.93 4.93 0 0 0
16/08/2024
4.93
 500 4.93 4.93 4.93 0 0 0
15/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
14/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
13/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
12/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
09/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
08/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
07/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
06/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
02/08/2024
8.21
 1 8.21 8.21 8.21 0 0 0
01/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
31/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
30/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
29/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
25/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
24/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
23/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
22/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
18/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
17/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
16/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
15/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
12/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
11/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
10/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
08/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
04/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
03/07/2024
8.37
 0 8.37 8.37 8.37 0 0 0
02/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
01/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
28/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
27/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
25/06/2024
8.21
 1 8.21 8.21 8.21 0 0 0
24/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
21/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
20/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
18/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
17/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
14/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
13/06/2024
8.21
 4 8.21 8.21 8.21 0 0 0
12/06/2024
8.21
 1 8.21 8.21 8.21 0 0 0
11/06/2024
7.79
 16,648 7.79 7.79 7.79 0 0 0
10/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
07/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
06/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
04/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
03/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
31/05/2024
8.21
 400 8.21 8.21 8.21 0 0 0
30/05/2024
7.94
 600 7.94 7.94 7.94 0 0 0
29/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
28/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
27/05/2024
7.94
 3 7.94 7.94 7.94 0 0 0
24/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
23/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
22/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
21/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
20/05/2024
7.94
 0 7.94 7.94 7.94 0 0 0
16/05/2024
7.94
 1,000 7.94 7.94 7.94 0 0 0
15/05/2024
8.85
 4 8.79 8.79 8.79 0 0 0
14/05/2024
8.79
 0 8.79 8.79 8.79 0 0 0
13/05/2024
8.79
 0 8.79 8.79 8.79 0 0 0
10/05/2024
8.79
 0 8.79 8.79 8.79 0 0 0
09/05/2024
8.85
 5,000 8.47 8.85 8.47 0 0 0
08/05/2024
7.73
 0 7.73 7.73 7.73 0 0 0
07/05/2024
7.73
 0 7.73 7.73 7.73 0 0 0
06/05/2024
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2024
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2024
7.73
 8,900 7.73 7.73 7.73 0 0 0
26/04/2024
8.63
 0 8.63 8.63 8.63 0 0 0
25/04/2024
8.63
 0 8.63 8.63 8.63 0 0 0
24/04/2024
8.63
 0 8.63 8.63 8.63 0 0 0
23/04/2024
8.63
 0 8.63 8.63 8.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc