CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.65 46.23% 1,100 0 0
10.05
15
15
2 tháng
(2024-07-22) 		0 0% 1,600 0 0
8.82
15
15
3 tháng
(2024-06-21) 		0 0% 1,600 0 0
8.82
15
15
6 tháng
(2024-03-25) 		-0.76 -4.91% 267,603 0 0
8.82
15.84
15
12 tháng
(2023-09-25) 		-0.85 -5.49% 1,736,129 0 0
8.82
17.45
15
24 tháng
(2022-09-30) 		-0.25 -1.65% 2,217,530 0 0
8.82
17.45
15
36 tháng
(2021-10-05) 		6.48 78.82% 4,083,292 0 0
6.56
21.92
15
60 tháng
(2019-12-26) 		2.70 22.46% 4,873,329 0 0
3.65
21.92
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.21
 1,108 15.30 15.30 15.21 0 0 0
16/09/2022
15.21
 4,300 15.21 15.93 15.12 0 0 0
15/09/2022
15.21
 8,831 16.01 16.01 14.86 0 0 0
14/09/2022
14.68
 8,700 15.04 15.04 14.41 0 0 0
13/09/2022
15.66
 3,377 16.01 16.01 15.66 0 0 0
12/09/2022
16.28
 400 16.28 16.28 16.28 0 0 0
09/09/2022
15.66
 1,000 15.66 15.66 15.66 0 0 0
08/09/2022
15.30
 11,100 16.28 16.28 15.30 0 0 0
07/09/2022
16.37
 1,800 16.37 16.37 16.37 0 0 0
06/09/2022
16.46
 0 16.46 16.46 16.46 0 0 0
05/09/2022
16.46
 3,500 16.01 16.46 16.01 0 0 0
31/08/2022
16.01
 5,000 16.01 16.01 16.01 0 0 0
30/08/2022
16.01
 6,400 16.10 16.10 15.84 0 0 0
29/08/2022
16.10
 1,000 16.10 16.10 16.10 0 0 0
26/08/2022
16.01
 1,520 16.37 16.37 16.01 0 0 0
25/08/2022
16.01
 22 16.01 16.01 16.01 0 0 0
24/08/2022
16.01
 0 16.01 16.01 16.01 0 0 0
23/08/2022
16.01
 600 16.01 16.01 16.01 0 0 0
22/08/2022
16.10
 200 16.01 16.10 16.01 0 0 0
19/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/08/2022
15.84
 200 16.37 16.37 15.84 0 0 0
17/08/2022
16.46
 1,000 16.19 16.46 16.19 0 0 0
16/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
15/08/2022
16.73
 300 15.66 16.73 15.66 0 0 0
12/08/2022
16.82
 11,100 15.57 16.82 15.30 0 0 0
11/08/2022
16.01
 25,800 19.13 19.13 15.93 0 0 0
10/08/2022
17.17
 1,000 17.17 17.17 17.17 0 0 0
09/08/2022
16.90
 9,300 16.90 16.90 16.55 0 0 0
08/08/2022
16.19
 18,000 16.01 16.73 16.01 0 0 0
05/08/2022
16.01
 25,200 18.51 18.51 15.93 0 0 0
04/08/2022
16.01
 9,900 18.68 18.68 15.84 0 0 0
03/08/2022
16.90
 445 18.24 18.24 16.90 0 0 0
02/08/2022
16.37
 6,100 15.93 17.79 15.93 0 0 0
01/08/2022
16.10
 7,300 16.82 16.99 15.12 0 0 0
29/07/2022
16.01
 26,245 16.46 17.79 16.01 0 0 0
28/07/2022
15.84
 600 16.55 16.55 15.30 0 0 0
27/07/2022
16.01
 2,000 15.12 16.28 15.12 0 0 0
26/07/2022
15.93
 11,300 17.35 17.35 15.93 0 0 0
25/07/2022
17.08
 200 17.08 17.08 17.08 0 0 0
22/07/2022
17.08
 3,500 17.08 17.08 16.90 0 0 0
21/07/2022
17.08
 5,300 17.70 17.79 17.08 0 0 0
20/07/2022
16.90
 6,000 17.08 17.79 16.90 0 0 0
19/07/2022
17.79
 1,000 17.79 17.79 16.99 0 0 0
18/07/2022
18.42
 200 16.01 18.42 16.01 0 0 0
15/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
14/07/2022
18.06
 400 18.06 18.06 18.06 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 14%
13/07/2022
17.35
 4,915 17.70 17.70 16.90 0 0 0
12/07/2022
17.44
 4,700 16.94 17.44 16.94 0 0 0
11/07/2022
17.19
 700 17.35 17.35 17.19 0 0 0
08/07/2022
17.27
 100 17.27 17.27 17.27 0 0 0
07/07/2022
17.52
 6,100 16.19 17.52 16.19 0 0 0
06/07/2022
17.35
 11,000 15.78 17.35 15.78 0 0 0
05/07/2022
16.61
 0 16.61 16.61 16.61 0 0 0
04/07/2022
16.61
 1,000 16.61 16.61 16.61 0 0 0
01/07/2022
16.69
 500 16.69 16.69 16.69 0 0 0
30/06/2022
16.61
 8,100 16.61 17.44 16.61 0 0 0
29/06/2022
17.44
 400 16.86 17.44 16.86 0 0 0
28/06/2022
18.19
 28,400 16.69 18.27 15.78 0 0 0
27/06/2022
17.44
 15,600 17.52 18.35 17.44 0 0 0
24/06/2022
17.52
 1,000 17.52 17.52 17.52 0 0 0
23/06/2022
18.19
 11,100 18.27 18.68 18.19 0 0 0
22/06/2022
18.27
 10,600 19.10 19.10 18.27 0 0 0
21/06/2022
19.10
 11,300 19.60 19.60 19.10 0 0 0
20/06/2022
20.84
 13,138 20.68 20.93 20.68 0 0 0
17/06/2022
20.84
 600 19.76 20.84 19.76 0 0 0
16/06/2022
20.10
 18,001 21.51 21.76 19.51 0 0 0
15/06/2022
20.59
 13,938 20.93 20.93 20.34 0 0 0
14/06/2022
21.92
 15,500 20.76 22.17 20.76 0 0 0
13/06/2022
20.51
 41,006 20.34 22.42 18.35 0 0 0
10/06/2022
20.76
 45,800 21.59 21.59 20.76 0 0 0
09/06/2022
21.67
 34,460 20.51 22.01 20.51 0 0 0
08/06/2022
20.43
 43,179 20.43 21.17 20.43 0 0 0
07/06/2022
20.76
 36,739 20.59 20.76 20.26 0 0 0
06/06/2022
21.17
 88,800 20.76 22.42 19.85 0 0 0
03/06/2022
20.84
 90,200 20.93 22.34 19.43 0 0 0
02/06/2022
19.51
 27,520 18.27 19.51 18.27 0 0 0
01/06/2022
17.44
 105,600 17.44 17.44 15.86 0 0 0
31/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
30/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
27/05/2022
17.27
 7,700 17.27 17.44 15.78 0 0 0
26/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
25/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
24/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
23/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
20/05/2022
15.53
 29,300 15.61 15.78 13.70 0 0 0
19/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
18/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
17/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
16/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
13/05/2022
14.45
 7,700 14.95 14.95 14.45 0 0 0
12/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
11/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
10/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
06/05/2022
16.03
 57,213 17.77 17.85 16.03 0 0 0
05/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/04/2022
19.02
 78,571 19.10 19.35 17.85 0 0 0
28/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
27/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |