CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -5.33% 23,349 0 0
11.50
17.20
14.20
2 tháng
(2024-09-23) 		-0.80 -5.33% 23,850 0 0
11.50
17.20
14.20
3 tháng
(2024-08-26) 		-0.50 -3.40% 25,051 0 0
11.50
17.20
14.20
6 tháng
(2024-05-27) 		-0.03 -0.18% 27,061 0 0
8.82
17.20
14.20
12 tháng
(2023-11-28) 		-0.03 -0.18% 1,422,699 0 0
8.82
17.20
14.20
24 tháng
(2022-12-05) 		-1.99 -12.30% 1,889,290 0 0
8.82
17.45
14.20
36 tháng
(2021-12-08) 		6.31 80.01% 3,846,733 0 0
7.89
21.92
14.20
60 tháng
(2019-12-26) 		2.20 18.30% 4,647,790 0 0
3.65
21.92
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.15
 100 14.15 14.15 14.15 0 0 0
21/11/2022
13.79
 1,000 13.79 13.79 13.79 0 0 0
18/11/2022
13.97
 2,100 12.46 13.97 12.46 0 0 0
17/11/2022
12.90
 1,400 12.01 12.90 12.01 0 0 0
16/11/2022
12.46
 4,500 10.23 12.46 10.23 0 0 0
15/11/2022
12.01
 1,100 12.01 12.01 12.01 0 0 0
14/11/2022
14.06
 2,000 14.06 14.06 14.06 0 0 0
11/11/2022
13.97
 3,000 13.79 13.97 13.79 0 0 0
10/11/2022
13.97
 2,000 13.97 13.97 13.97 0 0 0
09/11/2022
14.06
 1 13.97 13.97 13.97 0 0 0
08/11/2022
14.06
 1,400 13.97 14.06 13.97 0 0 0
07/11/2022
14.24
 3,000 14.15 14.24 14.15 0 0 0
04/11/2022
13.70
 4,000 14.15 14.15 13.70 0 0 0
03/11/2022
14.50
 300 14.50 14.50 14.50 0 0 0
02/11/2022
14.32
 0 14.32 14.32 14.32 0 0 0
01/11/2022
14.32
 200 14.32 14.32 14.32 0 0 0
31/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
28/10/2022
14.06
 300 14.06 14.06 14.06 0 0 0
27/10/2022
14.50
 800 11.66 14.50 11.66 0 0 0
26/10/2022
14.59
 200 12.72 14.59 12.72 0 0 0
25/10/2022
12.99
 2,600 12.99 12.99 11.83 0 0 0
24/10/2022
11.03
 11,800 12.37 12.37 11.03 0 0 0
21/10/2022
11.39
 15,400 13.35 13.35 11.39 0 0 0
20/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
19/10/2022
14.59
 3,200 13.17 14.59 12.90 0 0 0
18/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
17/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
14/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
13/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
12/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
11/10/2022
15.12
 100 15.12 15.12 15.12 0 0 0
10/10/2022
13.17
 0 13.17 13.17 13.17 0 0 0
07/10/2022
12.72
 15,600 14.24 14.24 12.63 0 0 0
06/10/2022
14.24
 2,200 15.30 15.30 14.24 0 0 0
05/10/2022
15.30
 100 15.30 15.30 15.30 0 0 0
04/10/2022
14.68
 5,200 15.04 15.04 14.68 0 0 0
03/10/2022
14.24
 13,700 13.26 15.30 13.26 0 0 0
30/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
29/09/2022
14.95
 100 14.95 14.95 14.95 0 0 0
28/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
27/09/2022
15.30
 3,400 15.30 15.30 15.30 0 0 0
26/09/2022
15.04
 4,800 13.52 15.04 13.35 0 0 0
23/09/2022
15.48
 200 15.48 15.48 15.48 0 0 0
22/09/2022
15.21
 10,700 14.86 15.21 14.68 0 0 0
21/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/09/2022
15.21
 4,000 15.21 15.39 15.21 0 0 0
19/09/2022
15.21
 1,108 15.30 15.30 15.21 0 0 0
16/09/2022
15.21
 4,300 15.21 15.93 15.12 0 0 0
15/09/2022
15.21
 8,831 16.01 16.01 14.86 0 0 0
14/09/2022
14.68
 8,700 15.04 15.04 14.41 0 0 0
13/09/2022
15.66
 3,377 16.01 16.01 15.66 0 0 0
12/09/2022
16.28
 400 16.28 16.28 16.28 0 0 0
09/09/2022
15.66
 1,000 15.66 15.66 15.66 0 0 0
08/09/2022
15.30
 11,100 16.28 16.28 15.30 0 0 0
07/09/2022
16.37
 1,800 16.37 16.37 16.37 0 0 0
06/09/2022
16.46
 0 16.46 16.46 16.46 0 0 0
05/09/2022
16.46
 3,500 16.01 16.46 16.01 0 0 0
31/08/2022
16.01
 5,000 16.01 16.01 16.01 0 0 0
30/08/2022
16.01
 6,400 16.10 16.10 15.84 0 0 0
29/08/2022
16.10
 1,000 16.10 16.10 16.10 0 0 0
26/08/2022
16.01
 1,520 16.37 16.37 16.01 0 0 0
25/08/2022
16.01
 22 16.01 16.01 16.01 0 0 0
24/08/2022
16.01
 0 16.01 16.01 16.01 0 0 0
23/08/2022
16.01
 600 16.01 16.01 16.01 0 0 0
22/08/2022
16.10
 200 16.01 16.10 16.01 0 0 0
19/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/08/2022
15.84
 200 16.37 16.37 15.84 0 0 0
17/08/2022
16.46
 1,000 16.19 16.46 16.19 0 0 0
16/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
15/08/2022
16.73
 300 15.66 16.73 15.66 0 0 0
12/08/2022
16.82
 11,100 15.57 16.82 15.30 0 0 0
11/08/2022
16.01
 25,800 19.13 19.13 15.93 0 0 0
10/08/2022
17.17
 1,000 17.17 17.17 17.17 0 0 0
09/08/2022
16.90
 9,300 16.90 16.90 16.55 0 0 0
08/08/2022
16.19
 18,000 16.01 16.73 16.01 0 0 0
05/08/2022
16.01
 25,200 18.51 18.51 15.93 0 0 0
04/08/2022
16.01
 9,900 18.68 18.68 15.84 0 0 0
03/08/2022
16.90
 445 18.24 18.24 16.90 0 0 0
02/08/2022
16.37
 6,100 15.93 17.79 15.93 0 0 0
01/08/2022
16.10
 7,300 16.82 16.99 15.12 0 0 0
29/07/2022
16.01
 26,245 16.46 17.79 16.01 0 0 0
28/07/2022
15.84
 600 16.55 16.55 15.30 0 0 0
27/07/2022
16.01
 2,000 15.12 16.28 15.12 0 0 0
26/07/2022
15.93
 11,300 17.35 17.35 15.93 0 0 0
25/07/2022
17.08
 200 17.08 17.08 17.08 0 0 0
22/07/2022
17.08
 3,500 17.08 17.08 16.90 0 0 0
21/07/2022
17.08
 5,300 17.70 17.79 17.08 0 0 0
20/07/2022
16.90
 6,000 17.08 17.79 16.90 0 0 0
19/07/2022
17.79
 1,000 17.79 17.79 16.99 0 0 0
18/07/2022
18.42
 200 16.01 18.42 16.01 0 0 0
15/07/2022
18.06
 0 18.06 18.06 18.06 0 0 0
14/07/2022
18.06
 400 18.06 18.06 18.06 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 14%
13/07/2022
17.35
 4,915 17.70 17.70 16.90 0 0 0
12/07/2022
17.44
 4,700 16.94 17.44 16.94 0 0 0
11/07/2022
17.19
 700 17.35 17.35 17.19 0 0 0
08/07/2022
17.27
 100 17.27 17.27 17.27 0 0 0
07/07/2022
17.52
 6,100 16.19 17.52 16.19 0 0 0
06/07/2022
17.35
 11,000 15.78 17.35 15.78 0 0 0
05/07/2022
16.61
 0 16.61 16.61 16.61 0 0 0
04/07/2022
16.61
 1,000 16.61 16.61 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |