Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
16/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
15/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
14/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
13/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
12/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
09/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
08/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
07/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
06/09/2022 |
21.20
|
1,000 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
05/09/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
31/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
30/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
29/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
26/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
25/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
24/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
23/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
22/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
19/08/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
18/08/2022 |
18.50
|
800 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
17/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
16/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
15/08/2022 |
17.40
|
2,700 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 | |
12/08/2022 |
17.30
|
2,800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
11/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
10/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
09/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
08/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
05/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
04/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
03/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
02/08/2022: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1) | |||||||||
02/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
01/08/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
29/07/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
28/07/2022 |
14.98
|
1,200 | 15.20 | 15.20 | 14.98 | 0 | 0 | 0 | |
27/07/2022 |
14.98
|
300 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 | |
26/07/2022 |
14.98
|
2,300 | 14.83 | 14.98 | 14.83 | 0 | 0 | 0 | |
25/07/2022 |
14.60
|
500 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
22/07/2022 |
14.45
|
400 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
21/07/2022 |
14.45
|
800 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
20/07/2022 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 | |
19/07/2022 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 | |
18/07/2022 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 | |
15/07/2022 |
14.23
|
300 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 | |
14/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
13/07/2022 |
14.00
|
100 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
12/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
11/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
08/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
07/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
06/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
05/07/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
04/07/2022 |
14.00
|
2,000 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
01/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
30/06/2022 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
29/06/2022 |
14.53
|
1,700 | 12.65 | 14.53 | 12.65 | 0 | 0 | 0 | |
28/06/2022 |
12.65
|
3,400 | 12.43 | 12.80 | 12.43 | 0 | 0 | 0 | |
27/06/2022 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
24/06/2022 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
23/06/2022 |
12.73
|
200 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
22/06/2022 |
12.13
|
10,558 | 11.98 | 13.03 | 11.98 | 0 | 0 | 0 | |
21/06/2022 |
11.46
|
2,300 | 11.53 | 11.53 | 11.46 | 0 | 0 | 0 | |
20/06/2022 |
13.40
|
500 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
17/06/2022 |
13.93
|
1,000 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
16/06/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
15/06/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 | |
14/06/2022 |
16.32
|
600 | 16.40 | 16.40 | 16.32 | 0 | 0 | 0 | |
13/06/2022 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
10/06/2022 |
14.45
|
700 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
09/06/2022 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
08/06/2022 |
14.23
|
1,400 | 15.27 | 15.27 | 14.23 | 0 | 0 | 0 | |
07/06/2022 |
15.27
|
600 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 | |
06/06/2022 |
17.97
|
1,600 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
03/06/2022 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 | |
02/06/2022 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 | |
01/06/2022 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 | |
31/05/2022 |
21.11
|
400 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 | |
30/05/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
27/05/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
26/05/2022 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
25/05/2022 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
24/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
23/05/2022 |
16.10
|
5,600 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
20/05/2022 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 | |
19/05/2022 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 | |
18/05/2022 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 | |
17/05/2022 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 | |
16/05/2022 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
13/05/2022 |
17.82
|
12,600 | 16.10 | 17.82 | 16.10 | 0 | 0 | 0 | |
12/05/2022 |
16.02
|
3,600 | 16.02 | 16.02 | 14.00 | 0 | 0 | 0 | |
11/05/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
10/05/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
09/05/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
06/05/2022 |
16.47
|
300 | 12.80 | 16.47 | 12.80 | 0 | 0 | 0 | |
05/05/2022 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
04/05/2022 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
29/04/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 | |
28/04/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 | |
27/04/2022 |
16.47
|
400 | 16.85 | 16.85 | 16.47 | 0 | 0 | 0 |