CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
12.56
 3,900 12.63 12.63 12.56 0 0 0
17/10/2024
12.50
 5,800 12.50 12.70 12.43 0 0 0
16/10/2024
12.43
 28,000 12.70 12.70 12.43 0 0 0
15/10/2024
12.96
 100 12.96 12.96 12.96 0 0 0
14/10/2024
12.36
 1,004 13.30 13.30 12.30 0 4 0.0
11/10/2024
12.36
 100 12.36 12.36 12.36 0 0 0
10/10/2024
12.63
 300 12.96 12.96 12.63 0 0 0
09/10/2024
12.16
 3,500 12.16 12.23 12.10 0 0 0
08/10/2024
12.10
 3,100 12.23 12.23 12.10 0 0 0
07/10/2024
12.30
 400 12.03 12.30 12.03 0 0 0
04/10/2024
12.36
 1,000 12.36 12.36 12.36 0 0 0
03/10/2024
12.36
 0 12.36 12.36 12.36 0 0 0
02/10/2024
12.36
 1,500 12.30 12.36 12.30 0 0 0
01/10/2024
12.30
 5,300 12.23 12.30 12.23 0 0 0
30/09/2024
12.23
 0 12.23 12.23 12.23 0 0 0
27/09/2024
12.23
 2,102 12.23 12.30 12.23 0 0 0
26/09/2024
12.23
 200 12.23 12.23 12.23 0 0 0
25/09/2024
12.23
 200 12.23 12.23 12.23 0 0 0
24/09/2024
12.10
 1,900 12.23 12.23 12.10 0 0 0
23/09/2024
12.23
 100 12.23 12.23 12.23 0 0 0
20/09/2024
12.16
 4,300 12.16 12.43 12.16 0 0 0
19/09/2024
12.10
 800 12.10 12.10 12.10 0 0 0
18/09/2024
12.10
 7,000 12.10 12.10 12.10 0 0 0
17/09/2024
12.10
 3,600 12.10 12.10 12.03 0 0 0
16/09/2024
11.96
 3,600 12.03 12.10 11.96 0 0 0
13/09/2024
12.03
 0 12.03 12.03 12.03 0 0 0
12/09/2024
12.03
 2,200 11.90 12.03 11.90 0 0 0
11/09/2024
11.96
 2,700 12.03 12.03 11.96 0 0 0
10/09/2024
11.96
 3,800 11.96 12.03 11.90 0 0 0
09/09/2024
12.03
 400 11.96 12.03 11.96 0 0 0
06/09/2024
11.96
 2,900 12.03 12.03 11.96 0 0 0
05/09/2024
12.03
 10,300 12.03 12.03 11.56 0 0 0
04/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
03/09/2024
11.90
 24,000 11.63 11.90 11.43 0 0 0
02/09/2024
10.83
 4,603 10.63 11.36 10.63 0 0 0
30/08/2024
12.16
 400 12.10 12.16 12.10 0 0 0
29/08/2024
12.16
 0 12.16 12.16 12.16 0 0 0
28/08/2024
12.03
 2,400 12.16 12.16 12.03 0 0 0
27/08/2024
12.03
 4,000 12.03 12.03 12.03 0 0 0
26/08/2024
12.03
 1,900 12.10 12.16 12.03 0 0 0
23/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
22/08/2024
12.10
 101 12.10 12.10 12.10 0 0 0
21/08/2024
12.10
 1,400 12.16 12.16 12.03 0 0 0
20/08/2024
12.10
 100 12.10 12.10 12.10 0 0 0
19/08/2024
12.03
 400 12.03 12.03 12.03 0 0 0
16/08/2024
12.10
 1,201 12.03 12.10 12.03 0 0 0
15/08/2024
12.03
 2,000 12.03 12.03 12.03 0 0 0
14/08/2024
12.03
 2,001 12.03 12.03 12.03 0 0 0
13/08/2024
12.16
 300 12.03 12.16 12.03 0 0 0
12/08/2024
12.03
 709 12.03 12.10 12.03 0 0 0
09/08/2024
12.03
 1,400 12.03 12.03 12.03 0 0 0
08/08/2024
12.03
 2,800 12.10 12.10 12.03 0 0 0
07/08/2024
12.03
 800 12.03 12.03 12.03 0 0 0
06/08/2024
11.96
 306 12.03 12.03 11.96 0 0 0
05/08/2024
12.10
 2,600 11.96 12.10 11.83 0 0 0
02/08/2024
11.90
 2,000 11.90 11.90 11.90 0 0 0
01/08/2024
11.96
 4,501 11.90 12.16 11.76 0 200 0.0
31/07/2024
12.03
 500 12.03 12.03 12.03 0 0 0
30/07/2024
12.03
 5,900 12.03 12.03 12.03 0 0 0
29/07/2024
12.03
 10,100 12.03 12.16 12.03 0 0 0
26/07/2024
12.03
 300 12.03 12.03 12.03 0 0 0
25/07/2024
12.03
 700 12.10 12.10 12.03 0 0 0
24/07/2024
11.96
 2,200 11.96 11.96 11.96 0 0 0
23/07/2024
12.03
 500 12.16 12.16 12.03 0 0 0
22/07/2024
12.03
 8,300 11.96 12.10 11.96 0 0 0
19/07/2024
12.03
 11,500 12.10 12.10 12.03 0 0 0
18/07/2024
12.03
 2,200 12.16 12.16 12.03 0 0 0
17/07/2024
12.03
 14,142 12.16 12.23 12.03 0 0 0
16/07/2024
12.16
 4,300 12.23 12.23 12.16 0 0 0
15/07/2024
12.10
 2,900 12.23 12.23 12.10 0 0 0
12/07/2024
12.10
 200 12.10 12.10 12.10 0 0 0
11/07/2024
12.16
 4,703 12.10 12.16 12.10 0 0 0
10/07/2024
12.10
 5,901 12.10 12.16 12.10 0 0 0
09/07/2024
12.16
 13,100 11.83 12.16 11.83 0 0 0
08/07/2024
12.03
 2,000 12.03 12.23 12.03 0 0 0
05/07/2024
12.10
 5,316 12.03 12.16 12.03 0 0 0
04/07/2024
12.16
 200 12.16 12.16 12.16 0 0 0
03/07/2024
11.49
 3,900 11.43 11.63 11.43 0 0 0
02/07/2024
12.10
 100 12.10 12.10 12.10 0 0 0
01/07/2024
12.16
 4,700 12.36 12.36 12.03 0 0 0
28/06/2024
12.23
 701 13.30 13.30 12.23 0 0 0
27/06/2024
12.03
 2,000 12.03 12.03 12.03 0 0 0
26/06/2024
12.03
 1,001 12.03 12.03 12.03 0 0 0
25/06/2024
12.03
 1,400 12.03 12.10 11.96 0 0 0
24/06/2024
12.10
 11,938 12.16 12.16 11.96 0 0 0
21/06/2024
12.03
 8,100 12.10 12.23 12.03 0 0 0
20/06/2024
12.10
 3,800 12.16 12.16 12.10 0 0 0
19/06/2024
12.03
 11,500 12.03 12.23 12.03 0 0 0
18/06/2024
12.03
 3,500 11.90 12.03 11.90 0 0 0
17/06/2024
11.69
 10,200 12.36 12.36 11.56 0 0 0
14/06/2024
11.63
 100 11.63 11.63 11.63 0 0 0
13/06/2024
12.30
 4,151 11.96 12.30 11.96 0 0 0
12/06/2024
11.90
 17,100 12.03 12.03 11.90 0 0 0
11/06/2024
12.36
 2,200 12.63 12.63 12.23 0 0 0
10/06/2024
11.83
 2,000 11.76 11.83 11.76 0 0 0
07/06/2024
11.76
 5,301 11.76 11.76 11.69 0 0 0
06/06/2024
11.76
 6,200 11.43 11.83 11.43 0 0 0
05/06/2024
11.76
 1,602 11.56 11.76 11.56 0 0 0
04/06/2024
11.83
 7,300 11.76 11.83 11.76 0 0 0
03/06/2024
11.69
 3,300 11.56 11.69 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc