CTCP Thủy sản Cà Mau (cat)

18.90
0.50
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
18.55
 332 16.78 18.55 14.59 0 0 0
16/11/2022
16.78
 400 16.78 16.87 16.78 0 0 0
15/11/2022
16.78
 200 18.97 18.97 16.78 0 0 0
14/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
11/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
10/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
09/11/2022
18.97
 100 18.64 18.97 18.97 0 0 0
08/11/2022
18.64
 300 18.72 18.72 16.44 0 100 -0.0
07/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
04/11/2022
18.72
 100 18.89 18.89 18.72 0 0 0
03/11/2022
18.89
 200 18.55 18.89 16.53 0 0 0
02/11/2022
18.55
 100 18.55 18.55 18.55 0 0 0
01/11/2022
18.55
 300 18.97 18.97 16.28 0 0 0
31/10/2022
18.97
 0 18.97 18.97 18.97 0 0 0
28/10/2022
18.97
 1 18.97 18.97 18.97 0 0 0
27/10/2022
18.97
 2 18.97 18.97 18.97 0 0 0
26/10/2022
18.97
 100 18.55 18.97 18.97 0 0 0
25/10/2022
18.55
 300 18.55 18.55 16.02 0 100 -0.0
24/10/2022
18.55
 100 18.97 18.97 18.55 0 0 0
21/10/2022
18.97
 7,300 18.97 18.97 15.60 0 0 0
20/10/2022
18.97
 600 18.97 18.97 16.87 0 100 -0.0
19/10/2022
18.97
 100 18.97 18.97 18.97 0 0 0
18/10/2022
18.97
 3,301 17.71 18.97 17.71 0 0 0
17/10/2022
17.71
 1,300 17.71 18.05 17.71 0 0 0
14/10/2022
17.71
 400 17.63 17.71 17.37 0 0 0
13/10/2022
17.63
 2,000 15.18 17.63 17.63 0 0 0
12/10/2022
15.18
 200 18.97 18.97 15.18 0 0 0
11/10/2022
18.97
 1,900 18.55 18.97 16.02 0 0 0
10/10/2022
18.55
 201 18.97 18.97 16.02 0 0 0
07/10/2022
18.97
 700 18.55 18.97 17.12 0 0 0
06/10/2022
18.55
 448 16.70 18.55 15.60 0 0 0
05/10/2022
16.70
 601 16.87 19.40 16.70 0 0 0
04/10/2022
16.87
 301 17.88 19.40 16.44 0 0 0
03/10/2022
17.88
 0 18.97 17.88 18.97 0 0 0
30/09/2022
18.97
 2,400 17.96 18.97 17.29 0 0 0
29/09/2022
17.96
 300 16.87 17.96 17.71 0 0 0
28/09/2022
16.87
 8,300 17.71 19.40 16.87 0 100 -0.0
27/09/2022
17.71
 100 19.40 19.40 17.71 0 0 0
26/09/2022
19.40
 200 18.64 19.40 17.71 0 0 0
23/09/2022
18.64
 601 19.40 20.24 18.64 0 0 0
22/09/2022
19.40
 10 19.40 19.40 19.40 0 0 0
21/09/2022
19.40
 100 16.87 19.40 19.40 0 0 0
20/09/2022
16.87
 201 18.97 18.97 16.87 0 0 0
19/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
16/09/2022
18.97
 2,000 18.55 18.97 18.97 0 0 0
15/09/2022
18.55
 600 18.30 20.58 18.55 0 0 0
14/09/2022
18.30
 850 20.66 20.66 18.30 0 0 0
13/09/2022
20.66
 102 18.55 20.66 20.66 0 0 0
12/09/2022
18.55
 12,400 18.81 19.40 18.55 0 200 -0.0
09/09/2022
18.81
 0 18.81 18.81 18.81 0 0 0
08/09/2022
18.81
 200 19.65 19.65 18.81 0 0 0
07/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
06/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/09/2022
19.65
 100 19.40 19.65 19.65 0 0 0
31/08/2022
19.40
 2,900 19.31 19.40 19.23 0 0 0
30/08/2022
19.31
 300 19.40 19.40 19.23 0 0 0
29/08/2022
19.40
 100 19.40 19.40 19.40 0 0 0
26/08/2022
19.40
 100 20.41 20.41 19.40 0 0 0
25/08/2022
20.41
 0 20.24 20.41 20.41 0 0 0
24/08/2022
20.24
 2,500 21.00 21.00 19.40 0 300 -0.0
23/08/2022
21.00
 100 18.55 21.00 21.00 0 0 0
22/08/2022
18.55
 2,502 19.40 19.40 18.55 1,000 0 0.0
19/08/2022
19.40
 110 19.23 19.40 19.40 0 0 0
18/08/2022
19.23
 11,700 18.97 19.56 18.81 0 0 0
17/08/2022
18.97
 11,300 18.97 21.08 18.97 0 0 0
16/08/2022
18.97
 3,000 19.14 19.14 18.97 1,000 0 0.0
15/08/2022
19.14
 3,100 19.14 19.40 19.14 0 0 0
12/08/2022
19.14
 300 18.89 19.14 19.14 0 0 0
11/08/2022
18.89
 2,810 19.06 19.82 18.89 100 0 0.0
10/08/2022
19.06
 1,000 19.06 19.06 19.06 0 0 0
09/08/2022
19.06
 100 19.06 19.06 19.06 100 0 0.0
08/08/2022
19.06
 0 19.06 19.06 19.06 0 0 0
05/08/2022
19.06
 0 19.06 19.06 19.06 0 0 0
04/08/2022
19.06
 0 19.40 19.06 19.06 0 0 0
03/08/2022
19.40
 9,924 18.97 19.40 18.97 3,300 0 0.1
02/08/2022
18.97
 5,014 18.97 18.97 18.97 0 0 0
01/08/2022
18.97
 5,000 18.97 18.97 18.97 1,300 0 0.0
29/07/2022
18.97
 3,000 18.97 18.97 18.97 3,000 0 0.1
28/07/2022
18.97
 3,000 18.97 18.97 18.89 2,700 0 0.1
27/07/2022
18.97
 3,000 18.97 18.97 18.97 3,000 0 0.1
26/07/2022
18.97
 3,100 18.97 19.40 18.97 0 0 0
25/07/2022
18.97
 2,300 19.40 19.40 18.97 0 0 0
22/07/2022
19.40
 3,600 19.40 19.40 19.40 2,200 0 0.1
21/07/2022
19.40
 1,000 19.31 19.40 19.40 0 0 0
20/07/2022
19.31
 1,000 18.55 19.40 19.31 0 0 0
19/07/2022
18.55
 4,600 19.40 19.40 18.55 3,000 0 0.1
18/07/2022
19.40
 2,100 19.31 19.40 19.40 0 0 0
15/07/2022
19.31
 0 19.40 19.31 19.31 0 0 0
14/07/2022
19.40
 1,200 17.88 19.40 18.13 0 0 0
13/07/2022
17.88
 0 17.71 17.88 17.88 0 0 0
12/07/2022
17.71
 600 18.64 18.72 17.71 0 0 0
11/07/2022
18.64
 100 18.81 18.81 18.64 0 0 0
08/07/2022
18.81
 1,000 17.71 18.81 17.71 0 0 0
07/07/2022
17.71
 700 17.03 17.71 17.71 0 0 0
06/07/2022
17.03
 2,600 17.71 17.71 16.87 0 0 0
05/07/2022
17.71
 2,400 18.05 18.05 17.54 0 0 0
04/07/2022
18.05
 1,900 18.55 18.55 18.05 0 1,900 -0.0
01/07/2022
18.55
 14,500 18.89 18.89 17.71 0 0 0
30/06/2022
18.89
 1,900 18.97 18.97 18.89 0 500 -0.0
29/06/2022
18.97
 11,000 18.47 18.97 18.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |