Công ty Cổ phần Tập đoàn Giáo dục Trí Việt (car)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.37% 54,403 100 0.0
19.70
22.30
19.70
2 tháng
(2024-09-23) 		-0.20 -1.01% 68,790 400 0.0
19.70
22.30
19.70
3 tháng
(2024-08-23) 		0.40 2.07% 69,614 400 0.0
19
22.30
19.70
6 tháng
(2024-05-27) 		-3.50 -15.09% 101,043 400 0.0
19
23.40
19.70
12 tháng
(2023-11-27) 		0.92 4.90% 481,683 400 0.0
18.61
23.50
19.70
24 tháng
(2022-12-02) 		2.07 11.75% 2,035,883 400 0.0
15.38
23.50
19.70
36 tháng
(2022-07-13) 		10.83 122.05% 2,681,283 400 0.0
8.87
23.50
19.70
60 tháng
(2022-07-13) 		10.83 122.05% 2,681,283 400 0.0
8.87
23.50
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
16.88
 4,600 16.59 16.88 16.13 0 0 0
16/11/2022
16.59
 4,600 15.96 16.59 15.90 0 0 0
15/11/2022
15.96
 3,000 16.42 16.42 15.84 0 0 0
14/11/2022
16.42
 2,800 16.94 16.94 16.13 0 0 0
11/11/2022
16.94
 3,900 16.25 16.94 16.42 0 0 0
10/11/2022
16.25
 3,200 16.48 16.65 16.25 0 0 0
09/11/2022
16.48
 4,700 16.65 16.82 16.30 0 0 0
08/11/2022
16.65
 3,700 16.53 16.65 16.13 0 0 0
07/11/2022
16.53
 3,800 16.65 16.65 16.13 0 0 0
04/11/2022
16.65
 3,600 16.88 16.88 16.42 0 0 0
03/11/2022
16.88
 2,200 17.34 17.34 16.71 0 0 0
02/11/2022
17.34
 3,500 17.51 17.51 16.94 0 0 0
01/11/2022
17.51
 4,300 17.28 17.63 17.05 0 0 0
31/10/2022
17.28
 4,500 17.69 17.69 16.94 0 0 0
28/10/2022
17.69
 5,000 17.46 17.74 17.05 0 0 0
27/10/2022
17.46
 4,800 17.05 17.51 16.82 0 0 0
26/10/2022
17.05
 3,000 17.51 17.51 16.76 0 0 0
25/10/2022
17.51
 4,300 17.17 17.51 16.94 0 0 0
24/10/2022
17.17
 2,700 17.11 17.46 17.17 0 0 0
21/10/2022
17.11
 2,700 18.09 18.09 17.11 0 0 0
20/10/2022
18.09
 3,800 17.86 18.09 17.57 0 0 0
19/10/2022
17.86
 3,200 17.92 18.15 17.80 0 0 0
18/10/2022
17.92
 5,300 17.28 18.15 17.57 0 0 0
17/10/2022
17.28
 2,500 18.26 18.26 17.28 0 0 0
14/10/2022
18.26
 4,600 17.97 18.26 17.63 0 0 0
13/10/2022
17.97
 4,500 18.03 18.03 17.40 0 0 0
12/10/2022
18.03
 4,500 17.46 18.03 17.40 0 0 0
11/10/2022
17.46
 3,400 17.86 17.86 17.46 0 0 0
10/10/2022
17.86
 4,300 17.46 17.86 17.28 0 0 0
07/10/2022
17.46
 2,800 18.43 18.43 17.46 0 0 0
06/10/2022
18.43
 4,800 18.84 18.84 18.03 0 0 0
05/10/2022
18.84
 7,200 18.20 18.84 17.74 0 0 0
04/10/2022
18.20
 5,900 17.51 18.43 17.63 0 0 0
03/10/2022
17.51
 2,500 18.67 18.67 17.51 0 0 0
30/09/2022
18.67
 6,200 18.09 18.67 17.74 0 0 0
29/09/2022
18.09
 4,100 18.20 18.43 17.97 0 0 0
28/09/2022
18.20
 2,100 18.20 18.20 17.92 0 0 0
27/09/2022
18.20
 1,100 19.64 19.64 18.20 0 0 0
23/09/2022
19.64
 19,400 18.15 19.64 17.22 0 0 0
22/09/2022
18.15
 13,200 17.11 18.20 16.59 0 0 0
21/09/2022
17.11
 7,800 17.17 17.28 16.25 0 0 0
20/09/2022
17.17
 8,200 16.65 17.17 16.42 0 0 0
19/09/2022
16.65
 4,500 17.28 17.28 16.48 0 0 0
15/09/2022
17.28
 6,800 17.46 17.57 17.11 0 0 0
14/09/2022
17.46
 3,400 17.97 17.97 17.34 0 0 0
13/09/2022
17.97
 7,300 18.55 18.55 17.51 0 0 0
12/09/2022
18.55
 5,400 18.20 18.55 17.86 0 0 0
09/09/2022
18.20
 7,000 17.63 18.38 17.57 0 0 0
08/09/2022
17.63
 3,800 17.28 17.97 17.51 0 0 0
07/09/2022
17.28
 7,200 18.43 18.72 17.28 0 0 0
06/09/2022
18.43
 5,300 18.67 19.13 18.43 0 0 0
05/09/2022
18.67
 10,700 18.95 19.76 18.38 0 0 0
31/08/2022
18.95
 15,500 20.11 20.39 18.95 0 0 0
30/08/2022
20.11
 11,300 20.39 20.39 18.61 0 0 0
29/08/2022
20.39
 12,000 20.11 20.39 18.61 0 0 0
26/08/2022
20.11
 7,800 20.34 20.45 19.59 0 0 0
25/08/2022
20.34
 12,100 19.93 20.34 18.95 0 0 0
24/08/2022
19.93
 13,100 18.84 19.93 18.38 0 0 0
23/08/2022
18.84
 5,900 18.67 18.95 18.15 0 0 0
22/08/2022
18.67
 14,600 18.84 19.18 17.63 0 0 0
19/08/2022
18.84
 8,300 17.57 18.84 17.57 0 0 0
18/08/2022
17.57
 3,500 18.72 18.72 17.57 0 0 0
17/08/2022
18.72
 5,000 18.38 18.72 18.32 0 0 0
16/08/2022
18.38
 8,300 19.82 19.82 18.32 0 0 0
15/08/2022
19.82
 17,400 18.84 19.82 18.15 0 0 0
12/08/2022
18.84
 9,200 19.53 19.59 18.84 0 0 0
11/08/2022
19.53
 9,600 20.11 20.11 18.90 0 0 0
10/08/2022
20.11
 17,600 17.57 20.11 17.51 0 0 0
09/08/2022
17.57
 1,600 17.57 17.63 17.46 0 0 0
08/08/2022
17.57
 5,700 17.86 17.86 17.57 0 0 0
05/08/2022
17.86
 5,600 17.74 17.86 17.40 0 0 0
04/08/2022
17.74
 15,200 17.22 17.80 17.22 0 0 0
03/08/2022
17.22
 14,500 17.28 17.57 16.94 0 0 0
02/08/2022
17.28
 19,800 15.32 17.28 15.21 0 0 0
01/08/2022
15.32
 14,200 15.61 15.61 15.09 0 0 0
29/07/2022
15.61
 19,800 15.73 15.73 14.11 0 0 0
28/07/2022
15.73
 1,800 15.84 15.84 15.04 0 0 0
27/07/2022
15.84
 2,700 15.44 16.02 15.15 0 0 0
26/07/2022
15.44
 15,200 13.77 15.55 14.81 0 0 0
25/07/2022
13.77
 3,900 13.94 13.94 12.96 0 0 0
22/07/2022
13.94
 6,000 13.88 13.94 13.42 0 0 0
21/07/2022
13.88
 10,800 15.61 15.61 13.83 0 0 0
20/07/2022
15.61
 6,700 13.37 17.28 12.79 0 0 0
19/07/2022
13.37
 12,100 13.42 15.38 13.37 0 0 0
18/07/2022
13.42
 100 11.69 13.42 13.42 0 0 0
15/07/2022
11.69
 16,700 10.20 11.69 11.69 0 0 0
14/07/2022
10.20
 100 8.87 10.20 10.20 0 0 0
13/07/2022
8.87
 100 8.87 8.87 8.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |