CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -6.09% 680,195 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,127,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-23) 		-5.10 -10.24% 1,500,028 0 0
44.10
50.30
44.70
6 tháng
(2024-05-27) 		-14.60 -24.62% 3,998,255 -1,331 -0.1
44.10
59.30
44.70
12 tháng
(2023-11-27) 		-2.33 -4.95% 8,527,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-02) 		12.38 38.32% 13,811,612 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-07) 		18.33 69.52% 15,635,214 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-18) 		37.35 507.87% 21,035,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
33.07
 6,410 33.55 33.55 33.07 0 0 0
21/11/2022
33.55
 14,160 35.01 35.01 33.17 0 0 0
18/11/2022
35.01
 13,702 35.01 35.01 32.36 0 0 0
17/11/2022
35.01
 9,328 34.54 36.85 34.96 0 0 0
16/11/2022
34.54
 8,700 33.83 35.34 30.57 0 0 0
15/11/2022
33.83
 22,649 35.96 37.04 32.36 0 0 0
14/11/2022
35.96
 1,754 37.80 37.80 35.96 0 0 0
11/11/2022
37.80
 9,250 37.75 37.84 37.23 0 150 -0.0
10/11/2022
37.75
 5,700 38.41 38.41 37.33 0 0 0
09/11/2022
38.41
 2,800 38.22 38.41 37.94 0 0 0
08/11/2022
38.22
 6,151 38.74 38.74 37.80 0 0 0
07/11/2022
38.74
 10,311 39.22 39.22 38.03 0 600 -0.0
04/11/2022
39.22
 9,400 38.79 39.31 38.51 0 0 0
03/11/2022
38.79
 3,430 38.84 38.84 38.51 0 0 0
02/11/2022
38.84
 900 38.98 38.98 38.51 0 0 0
01/11/2022
38.98
 5,520 38.98 38.98 38.74 0 0 0
31/10/2022
38.98
 1,400 39.17 39.17 38.74 0 0 0
28/10/2022
39.17
 5,824 38.88 39.22 38.74 0 0 0
27/10/2022
38.88
 5,100 38.74 38.93 38.41 0 0 0
26/10/2022
38.74
 18,730 39.69 39.69 38.27 0 0 0
25/10/2022
39.69
 11,895 40.11 40.16 39.22 0 0 0
24/10/2022
40.11
 21,857 40.82 41.62 39.22 0 0 0
21/10/2022
40.82
 20,903 39.92 41.62 39.92 0 300 -0.0
20/10/2022
39.92
 41,547 38.93 40.16 38.88 0 0 0
19/10/2022
38.93
 4,995 38.65 39.22 38.46 0 0 0
18/10/2022
38.65
 3,168 38.74 38.98 37.94 0 200 -0.0
17/10/2022
38.74
 801 38.74 38.74 38.74 0 0 0
14/10/2022
38.74
 4,900 38.74 38.74 37.33 0 500 -0.0
13/10/2022
38.74
 3,451 38.74 38.74 38.27 0 1,400 -0.1
12/10/2022
38.74
 5,807 39.17 39.17 38.03 0 0 0
11/10/2022
39.17
 14,120 39.12 39.17 37.33 0 0 0
10/10/2022
39.12
 9,801 39.17 39.17 37.09 0 0 0
07/10/2022
39.17
 7,036 39.31 39.31 36.76 0 0 0
06/10/2022
39.31
 4,702 39.17 39.64 38.98 0 0 0
05/10/2022
39.17
 3,500 39.12 39.36 38.51 0 0 0
04/10/2022
39.12
 2,480 38.74 39.40 38.74 0 150 -0.0
03/10/2022
38.74
 2,400 39.45 39.45 38.74 0 0 0
30/09/2022
39.45
 9,200 39.36 39.45 37.84 0 0 0
29/09/2022
39.36
 3,411 38.98 39.69 39.22 0 0 0
28/09/2022
38.98
 5,878 39.73 39.73 38.88 0 0 0
27/09/2022
39.73
 7,097 39.31 39.73 38.88 0 0 0
26/09/2022
39.31
 5,508 39.31 39.45 38.70 0 0 0
23/09/2022
39.31
 3,100 39.69 39.69 39.22 0 0 0
22/09/2022
39.69
 7,800 39.45 39.92 38.51 0 0 0
21/09/2022
39.45
 1,321 39.69 39.69 38.74 0 0 0
20/09/2022
39.69
 5,620 40.02 40.02 38.27 0 0 0
19/09/2022
40.02
 8,119 40.02 40.02 38.74 0 0 0
16/09/2022
40.02
 22,929 37.89 40.16 37.84 0 0 0
15/09/2022
37.89
 11,361 37.89 37.94 37.80 0 0 0
14/09/2022
37.89
 2,931 37.94 37.94 37.09 305 0 0.0
13/09/2022
37.94
 4,631 37.94 38.03 37.80 0 0 0
12/09/2022
37.94
 7,173 37.94 38.03 37.75 0 0 0
09/09/2022
37.94
 1,736 37.94 37.99 37.56 0 0 0
08/09/2022
37.94
 7,947 38.03 38.27 37.37 0 0 0
07/09/2022
38.03
 11,300 37.99 38.03 37.80 0 0 0
06/09/2022
37.99
 4,800 38.22 38.22 37.80 0 0 0
05/09/2022
38.22
 8,327 38.08 38.36 37.70 0 0 0
31/08/2022
38.08
 7,610 37.99 38.22 37.56 0 0 0
30/08/2022
37.99
 13,300 37.94 38.22 37.47 0 0 0
29/08/2022
37.94
 13,600 38.18 38.18 37.70 0 0 0
26/08/2022
38.18
 6,700 37.99 38.27 37.80 100 0 0.0
25/08/2022
37.99
 7,107 37.80 38.51 37.80 0 0 0
24/08/2022
37.80
 6,103 36.81 37.89 37.09 0 0 0
23/08/2022
36.81
 3,107 36.81 36.85 36.81 0 0 0
22/08/2022
36.81
 8,441 37.09 37.14 36.76 0 300 -0.0
19/08/2022
37.09
 5,200 37.56 37.56 37.09 0 200 -0.0
18/08/2022
37.56
 7,010 37.61 37.66 37.33 0 0 0
17/08/2022
37.61
 6,350 37.70 37.75 37.33 0 0 0
16/08/2022
37.70
 2,266 37.70 37.80 37.33 0 0 0
15/08/2022
37.70
 14,085 37.70 38.03 36.85 0 6,850 -0.5
12/08/2022
37.70
 9,800 38.46 38.46 36.85 100 0 0.0
11/08/2022
38.46
 3,400 38.51 38.74 37.89 0 0 0
10/08/2022
38.51
 3,900 38.46 38.51 37.89 0 0 0
09/08/2022
38.46
 16,000 38.51 38.70 36.85 0 0 0
08/08/2022
38.51
 6,500 38.51 38.51 37.80 0 200 -0.0
05/08/2022
38.51
 4,300 38.98 38.98 37.84 0 0 0
04/08/2022
38.98
 6,900 38.98 39.22 38.88 0 0 0
03/08/2022
38.98
 12,200 36.62 39.22 36.62 0 0 0
02/08/2022
36.62
 31,803 37.80 37.80 36.29 100 0 0.0
01/08/2022
37.80
 20,300 40.40 40.40 37.33 100 0 0.0
29/07/2022
40.40
 13,300 41.01 41.01 40.07 0 0 0
28/07/2022
41.01
 5,203 41.11 41.34 40.68 0 0 0
27/07/2022
41.11
 2,900 41.29 41.29 40.87 0 0 0
26/07/2022
41.29
 3,700 41.58 41.81 40.87 100 0 0.0
25/07/2022
41.58
 7,100 42.24 42.24 40.21 0 0 0
22/07/2022
42.24
 7,900 42.66 42.66 41.58 100 0 0.0
21/07/2022
42.66
 4,200 42.38 43.47 41.81 0 0 0
20/07/2022
42.38
 8,200 42.52 42.76 41.58 400 0 0.0
19/07/2022
42.52
 46,444 41.34 42.90 41.58 0 0 0
18/07/2022
41.34
 18,900 39.83 41.58 40.02 100 0 0.0
15/07/2022
39.83
 14,700 39.78 40.07 39.50 0 0 0
14/07/2022
39.78
 16,605 39.73 40.16 38.98 300 0 0.0
13/07/2022
39.73
 39,400 39.07 40.40 39.07 0 0 0
12/07/2022
39.07
 18,700 36.33 39.88 37.09 0 0 0
11/07/2022
36.33
 11,300 35.67 36.38 35.67 0 0 0
08/07/2022
35.67
 18,900 34.40 35.67 34.40 0 0 0
07/07/2022
34.40
 5,800 34.02 34.40 34.02 0 0 0
06/07/2022
34.02
 4,400 33.78 34.02 33.55 0 0 0
05/07/2022
33.78
 10,400 33.78 33.78 33.07 0 0 0
04/07/2022
33.78
 1,400 33.78 34.02 33.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |