CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
39.95
 25,291 38.92 40.04 38.92 0 0 0
25/10/2024
38.92
 45,404 39.61 39.61 38.92 0 0 0
24/10/2024
39.52
 104,510 40.81 40.99 38.83 0 0 0
23/10/2024
40.81
 47,550 40.99 41.16 40.55 0 0 0
22/10/2024
41.07
 32,043 41.07 41.50 41.07 0 0 0
21/10/2024
41.07
 44,155 41.42 41.42 40.90 0 0 0
18/10/2024
41.07
 24,800 41.16 41.42 41.07 0 0 0
17/10/2024
41.24
 26,651 41.42 41.50 41.24 0 0 0
16/10/2024
41.42
 12,127 41.50 41.50 41.42 0 0 0
15/10/2024
41.33
 13,918 41.42 41.50 41.24 0 0 0
14/10/2024
41.33
 10,202 41.50 41.50 41.24 0 0 0
11/10/2024
41.50
 30,315 42.19 42.19 41.42 0 0 0
10/10/2024
42.19
 104,243 41.42 42.19 41.42 0 0 0
09/10/2024
41.33
 2,420 41.33 41.76 41.33 0 0 0
08/10/2024
41.33
 17,165 41.42 41.85 41.33 0 0 0
07/10/2024
41.24
 12,232 41.42 41.50 41.24 0 0 0
04/10/2024
41.42
 4,443 41.42 41.59 41.42 0 0 0
03/10/2024
41.68
 5,405 41.59 41.68 41.59 0 0 0
02/10/2024
41.59
 5,140 41.68 41.85 41.50 0 0 0
01/10/2024
41.76
 21,327 41.85 41.85 41.42 0 0 0
30/09/2024
41.85
 19,177 42.28 42.28 41.42 0 0 0
27/09/2024
42.28
 13,537 42.71 42.71 42.02 0 0 0
26/09/2024
42.71
 24,042 43.06 43.06 42.54 0 0 0
25/09/2024
42.54
 28,202 42.37 42.80 42.37 0 0 0
24/09/2024
42.28
 20,379 42.28 42.28 41.42 0 0 0
23/09/2024
41.94
 7,400 42.11 42.28 41.94 0 0 0
20/09/2024
42.02
 39,422 41.42 42.63 41.42 0 0 0
19/09/2024
41.59
 36,143 40.55 42.37 40.55 0 0 0
18/09/2024
40.81
 16,451 41.16 41.16 40.55 0 0 0
17/09/2024
41.16
 13,034 40.38 41.16 40.38 0 0 0
16/09/2024
40.55
 20,232 39.69 41.42 39.69 0 0 0
13/09/2024
39.69
 43,595 41.59 41.94 39.69 0 0 0
12/09/2024
41.94
 21,902 42.11 42.11 41.68 0 0 0
11/09/2024
42.11
 8,234 42.11 42.11 41.68 0 0 0
10/09/2024
42.11
 42,140 41.94 42.28 41.76 0 0 0
09/09/2024
42.28
 16,545 42.45 42.45 41.85 0 0 0
06/09/2024
42.37
 9,562 42.54 42.63 42.37 0 0 0
05/09/2024
42.71
 6,953 42.97 42.97 42.63 0 0 0
04/09/2024
42.63
 17,947 43.14 43.14 42.28 0 0 0
30/08/2024
43.14
 5,810 43.40 43.40 43.14 0 0 0
29/08/2024
43.32
 8,000 43.40 43.49 43.14 0 0 0
28/08/2024
43.40
 30,750 42.88 43.40 42.88 0 0 0
27/08/2024
42.88
 9,063 42.71 43.14 42.71 0 0 0
26/08/2024
42.71
 16,169 42.97 42.97 42.71 0 0 0
23/08/2024
42.97
 10,601 43.32 43.32 42.97 0 0 0
22/08/2024
43.32
 35,516 43.14 43.40 42.97 0 0 0
21/08/2024
42.97
 16,000 43.32 43.32 42.97 0 0 0
20/08/2024
43.32
 55,506 43.06 43.57 42.80 0 0 0
19/08/2024
43.06
 7,253 43.49 43.49 42.97 0 0 0
16/08/2024
43.06
 39,326 42.71 43.57 42.54 0 0 0
15/08/2024
42.97
 4,090 43.06 43.06 42.19 0 0 0
14/08/2024
43.06
 3,212 42.97 43.14 42.97 0 0 0
13/08/2024
42.97
 9,178 42.88 43.32 42.88 0 0 0
12/08/2024
42.88
 22,264 42.97 43.57 42.88 0 0 0
09/08/2024
42.97
 16,679 43.40 44.01 42.71 0 70 0.0
08/08/2024
44.01
 20,288 41.94 44.01 41.85 0 15 0.0
07/08/2024
41.42
 21,281 41.07 41.42 40.55 0 0 0
06/08/2024
41.07
 37,291 41.42 41.42 40.55 0 0 0
05/08/2024
41.42
 31,883 42.28 42.71 41.42 0 0 0
02/08/2024
42.71
 18,826 42.71 43.06 42.37 0 0 0
01/08/2024
43.14
 29,014 43.49 43.49 42.54 0 0 0
31/07/2024
43.49
 38,332 43.57 43.57 43.14 0 0 0
30/07/2024
43.57
 13,800 44.01 44.09 43.32 0 0 0
29/07/2024
44.01
 37,630 43.14 44.01 43.14 0 0 0
26/07/2024
43.14
 66,663 43.66 43.66 42.28 0 0 0
25/07/2024
43.66
 38,581 44.01 44.01 43.32 0 0 0
24/07/2024
44.26
 36,240 43.75 44.26 43.23 0 0 0
23/07/2024
43.75
 56,859 44.44 44.44 43.57 0 0 0
22/07/2024
44.09
 76,365 44.87 44.87 43.92 0 0 0
19/07/2024
45.13
 13,100 45.13 45.39 45.04 0 0 0
18/07/2024
45.13
 23,800 45.39 45.39 44.87 0 0 0
17/07/2024
45.56
 40,032 46.34 46.34 44.87 0 0 0
16/07/2024
46.34
 28,363 46.25 46.42 46.16 0 0 0
15/07/2024
46.25
 22,463 46.51 46.51 45.99 0 0 0
12/07/2024
46.51
 37,678 46.94 47.03 46.51 0 0 0
11/07/2024
47.03
 33,709 47.03 47.46 46.68 0 0 0
10/07/2024
47.03
 53,781 46.59 47.46 46.16 0 0 0
09/07/2024
46.16
 59,782 45.04 46.16 44.96 0 38 0.0
08/07/2024
44.87
 33,962 44.61 44.96 44.61 0 100 0.0
05/07/2024
44.61
 29,101 44.87 44.87 44.52 0 0 0
04/07/2024
44.96
 42,104 45.13 45.13 44.70 0 0 0
03/07/2024
82.14
 24,444 82.84 82.84 81.54 0 0 0
02/07/2024
44.87
 39,751 44.44 45.56 44.44 0 0 0
01/07/2024
44.44
 66,618 44.96 44.96 44.26 0 0 0
28/06/2024
44.96
 47,048 45.56 45.65 44.78 0 0 0
27/06/2024
45.56
 91,173 44.70 45.56 44.35 0 192 0.0
26/06/2024
44.70
 45,842 45.56 45.56 44.70 0 0 0
25/06/2024
45.39
 61,331 46.08 46.08 44.26 0 0 0
24/06/2024
46.08
 84,357 47.54 47.54 45.90 0 0 0
21/06/2024
47.54
 41,586 47.54 47.63 47.37 0 0 0
20/06/2024
47.89
 52,954 47.98 47.98 47.46 0 0 0
19/06/2024
47.98
 26,316 47.98 48.32 47.63 0 0 0
18/06/2024
47.98
 25,640 48.32 48.32 47.63 0 0 0
17/06/2024
47.80
 25,474 47.98 48.32 47.46 0 0 0
14/06/2024
48.06
 37,091 48.15 48.41 47.89 0 0 0
13/06/2024
48.15
 34,074 47.63 48.49 47.63 0 600 0.0
12/06/2024
47.63
 79,326 48.32 48.32 46.85 0 0 0
11/06/2024
39.69
 16,239 39.86 39.86 39.35 0 0 0
10/06/2024
49.10
 29,424 49.79 49.87 49.01 0 0 0
07/06/2024
49.79
 21,240 49.79 49.87 49.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc