CTCP Tổng Công ty Truyền hình Cáp Việt Nam (cab)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.46 -4% 0 0 0
9.72
11.80
11.10
2 tháng
(2024-03-27) 		-0.75 -6.36% 1,200 0 0
9.72
12.15
11.10
3 tháng
(2024-02-23) 		0.90 8.80% 8,602 0 0
9.72
12.15
11.10
6 tháng
(2023-11-27) 		0.02 0.21% 33,201 0 0
9.72
12.73
11.10
12 tháng
(2023-05-29) 		-0.78 -6.58% 101,836 -1,000 0.0
9.72
15.64
11.10
24 tháng
(2022-06-03) 		-56.38 -83.55% 317,786 0 0.0
9.25
67.48
11.10
36 tháng
(2021-06-08) 		-115.92 -91.26% 319,686 0 0.0
9.25
127.02
11.10
60 tháng
(2019-09-06) 		-115.92 -91.26% 319,686 0 0.0
9.25
127.02
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2022
13.06
 1,500 13.06 13.06 12.61 0 0 0
09/12/2022
13.06
 0 13.06 13.06 13.06 0 0 0
08/12/2022
13.06
 100 13.06 13.06 13.06 0 0 0
07/12/2022
13.06
 200 12.61 13.06 13.06 0 0 0
06/12/2022
12.61
 100 12.43 12.61 12.61 0 0 0
05/12/2022
12.43
 100 14.41 14.41 12.43 0 0 0
02/12/2022
14.41
 1,300 12.61 14.41 11.08 0 0 0
01/12/2022
12.61
 1,600 13.33 13.33 11.44 0 0 0
30/11/2022
13.33
 3,800 15.58 15.58 13.33 0 0 0
29/11/2022
15.58
 0 16.75 15.58 16.75 0 0 0
28/11/2022
16.75
 215 16.84 16.84 14.32 0 15 0.0
25/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/11/2022
16.84
 0 16.66 16.84 16.66 0 0 0
23/11/2022
16.66
 315 16.66 17.11 16.66 15 0 0.0
22/11/2022
16.66
 300 14.50 16.66 16.66 0 0 0
21/11/2022
14.50
 100 15.04 15.04 14.50 0 0 0
18/11/2022
15.04
 1,700 13.15 15.04 11.26 0 0 0
17/11/2022
13.15
 200 13.15 13.15 13.15 0 0 0
16/11/2022
13.15
 100 11.80 13.15 13.15 0 0 0
15/11/2022
11.80
 100 11.62 11.80 11.80 0 0 0
14/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
11/11/2022
11.62
 103 12.34 12.34 11.62 0 0 0
10/11/2022
12.34
 400 12.25 12.34 9.36 0 0 0
09/11/2022
12.25
 1,300 10.72 12.25 10.72 0 0 0
08/11/2022
10.72
 100 9.45 10.72 10.72 0 0 0
07/11/2022
9.45
 300 9.45 9.45 9.45 0 0 0
04/11/2022
9.45
 100 10.81 10.81 9.45 0 0 0
03/11/2022
10.81
 0 10.81 10.81 10.81 0 0 0
02/11/2022
10.81
 100 11.35 11.35 10.81 0 0 0
01/11/2022
11.35
 0 11.35 11.35 11.35 0 0 0
31/10/2022
11.35
 0 11.35 11.35 11.35 0 0 0
28/10/2022
11.35
 100 10.90 11.35 11.35 0 0 0
27/10/2022
10.90
 400 9.18 10.90 9.54 0 0 0
26/10/2022
9.18
 700 10.09 11.53 9.18 0 0 0
25/10/2022
10.09
 16,400 11.71 11.71 10.09 0 0 0
24/10/2022
11.71
 600 10.99 11.71 11.71 0 0 0
21/10/2022
10.99
 0 11.08 10.99 11.08 0 0 0
20/10/2022
11.08
 1,000 12.88 12.88 10.99 0 0 0
19/10/2022
12.88
 0 12.88 12.88 12.88 0 0 0
18/10/2022
12.88
 100 11.26 12.88 12.88 0 0 0
17/10/2022
11.26
 500 12.43 12.43 11.26 0 0 0
14/10/2022
12.43
 600 13.69 13.69 12.43 0 0 0
13/10/2022
13.69
 0 13.96 13.69 13.96 0 0 0
12/10/2022
13.96
 1,321 12.16 13.96 10.54 0 0 0
11/10/2022
12.16
 700 10.63 12.16 12.16 0 0 0
10/10/2022
10.63
 300 11.89 11.89 10.63 0 0 0
07/10/2022
11.89
 4,701 10.18 11.89 9.18 0 0 0
06/10/2022
10.18
 500 11.62 11.62 10.18 0 0 0
05/10/2022
11.62
 5,500 11.53 11.62 11.62 0 0 0
04/10/2022
11.53
 100 13.42 13.42 11.53 0 0 0
03/10/2022
13.42
 0 13.42 13.42 13.42 0 0 0
30/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
29/09/2022
13.42
 0 13.42 13.42 13.42 0 0 0
28/09/2022
13.42
 100 12.16 13.42 13.42 0 0 0
27/09/2022
12.16
 800 10.63 12.16 12.16 0 0 0
26/09/2022
10.63
 500 12.79 12.79 10.63 0 0 0
23/09/2022
12.79
 1,500 12.70 12.79 11.80 0 0 0
22/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/09/2022
12.70
 3 12.70 12.70 12.70 0 0 0
20/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
19/09/2022
12.70
 3,506 11.08 12.70 12.70 0 0 0
16/09/2022
11.08
 100 12.61 12.61 11.08 0 0 0
15/09/2022
12.61
 500 12.25 12.61 12.16 0 0 0
14/09/2022
12.25
 3,100 12.25 12.25 12.16 0 0 0
13/09/2022
12.25
 700 14.14 14.14 12.25 0 0 0
12/09/2022
14.14
 1,800 12.34 14.14 12.34 0 0 0
09/09/2022
12.34
 200 14.32 14.32 12.34 0 0 0
08/09/2022
14.32
 500 14.32 14.32 14.32 0 0 0
07/09/2022
14.32
 1,500 12.52 14.32 12.52 0 0 0
06/09/2022
12.52
 0 13.51 12.52 12.52 0 0 0
05/09/2022
13.51
 800 11.80 13.51 11.89 0 0 0
31/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2022
11.80
 100 11.89 11.89 11.80 0 0 0
26/08/2022
11.89
 2,731 14.41 14.41 11.89 0 0 0
25/08/2022
14.41
 9,700 13.24 14.41 12.07 0 0 0
24/08/2022
13.24
 400 13.96 13.96 13.24 0 0 0
23/08/2022
13.96
 600 13.51 13.96 13.96 0 0 0
22/08/2022
13.51
 0 13.51 13.51 13.51 0 0 0
19/08/2022
13.51
 400 15.31 15.31 13.51 0 0 0
18/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
17/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
16/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
15/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/08/2022
15.31
 46 15.31 15.31 15.31 0 0 0
11/08/2022
15.31
 2,000 15.67 15.67 15.31 0 0 0
10/08/2022
15.67
 100 14.05 15.67 15.67 0 0 0
09/08/2022
14.05
 0 14.86 14.05 14.05 0 0 0
08/08/2022
14.86
 3,203 14.86 14.86 13.60 0 0 0
05/08/2022
14.86
 10,100 12.97 14.86 12.70 0 0 0
04/08/2022
12.97
 2,500 14.41 14.41 12.52 0 0 0
03/08/2022
14.41
 506 14.50 14.50 14.41 0 0 0
02/08/2022
14.50
 400 14.50 14.50 14.50 0 0 0
01/08/2022
14.50
 100 14.50 14.50 14.50 0 0 0
29/07/2022
14.50
 130 14.50 14.50 14.50 0 0 0
28/07/2022
14.50
 617 14.50 14.50 14.50 0 0 0
27/07/2022
14.50
 0 14.41 14.50 14.50 0 0 0
26/07/2022
14.41
 500 13.69 14.86 14.41 0 0 0
25/07/2022
13.69
 900 15.85 15.85 13.60 0 0 0
22/07/2022
15.85
 0 15.76 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc