CTCP Xây dựng 1369 (c69)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.10 -14.86% 6,554,069 -79,500 -0.5
6.30
7.50
6.30
2 tháng
(2024-09-23) 		-1.90 -23.17% 16,452,734 25,200 0.3
6.30
8.30
6.30
3 tháng
(2024-08-23) 		-0.90 -12.50% 26,922,093 12,736 0.2
6.30
8.30
6.30
6 tháng
(2024-05-27) 		-0.60 -8.70% 52,197,130 22,536 0.2
6.30
8.30
6.30
12 tháng
(2023-11-27) 		-0.30 -4.55% 97,422,710 69,025 0.5
6.30
8.30
6.30
24 tháng
(2022-12-02) 		-0.40 -5.96% 174,288,702 69,609 0.5
5.15
12.10
6.30
36 tháng
(2021-12-07) 		-13.31 -67.88% 230,923,384 -16,691 -0.9
5.15
19.61
6.30
60 tháng
(2019-12-18) 		-1.93 -23.49% 367,045,544 71,609 0.7
3.84
21.36
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
5.83
 94,103 6.12 6.21 5.83 0 0 0
21/11/2022
6.12
 70,900 6.12 6.50 5.53 0 0 0
18/11/2022
6.12
 7,102 6.02 6.12 5.83 0 0 0
17/11/2022
6.02
 50,100 5.83 6.02 5.34 0 0 0
16/11/2022
5.83
 33,800 5.63 6.02 5.15 0 0 0
15/11/2022
5.63
 30,600 5.44 5.83 4.95 0 0 0
14/11/2022
5.44
 32,100 5.24 5.44 4.76 0 0 0
11/11/2022
5.24
 18,902 5.73 5.73 5.24 0 0 0
10/11/2022
5.73
 16,300 6.31 6.31 5.73 0 0 0
09/11/2022
6.31
 23,800 6.21 6.31 6.02 0 0 0
08/11/2022
6.21
 25,400 6.41 6.41 5.92 0 0 0
07/11/2022
6.41
 6,701 6.99 7.18 6.41 0 0 0
04/11/2022
6.99
 6,100 7.57 7.57 6.89 0 0 0
03/11/2022
7.57
 8,800 7.67 7.67 7.28 0 0 0
02/11/2022
7.67
 7,102 7.67 7.67 7.48 0 0 0
01/11/2022
7.67
 15,301 7.67 7.67 7.48 0 0 0
31/10/2022
7.67
 14,602 7.77 7.77 7.57 0 0 0
28/10/2022
7.77
 9,200 8.16 8.16 7.77 0 0 0
27/10/2022
8.16
 25,600 8.25 8.25 7.67 0 0 0
26/10/2022
8.25
 12,501 8.16 8.35 8.06 0 0 0
25/10/2022
8.16
 44,002 8.25 8.25 7.48 0 0 0
24/10/2022
8.25
 19,500 8.93 8.93 8.06 0 0 0
21/10/2022
8.93
 24,900 9.13 9.13 8.74 0 0 0
20/10/2022
9.13
 17,800 9.13 9.13 8.74 0 0 0
19/10/2022
9.13
 20,400 9.22 9.22 8.74 0 0 0
18/10/2022
9.22
 33,200 8.83 9.22 8.64 0 0 0
17/10/2022
8.83
 13,200 8.93 9.22 8.74 0 0 0
14/10/2022
8.93
 17,447 8.93 9.32 8.93 0 0 0
13/10/2022
8.93
 14,300 9.03 9.03 8.93 0 0 0
12/10/2022
9.03
 70,304 9.42 9.42 9.03 0 0 0
11/10/2022
9.42
 87,500 9.51 9.51 8.93 0 0 0
10/10/2022
9.51
 68,663 9.61 9.61 8.93 0 0 0
07/10/2022
9.61
 165,600 9.71 9.71 8.74 0 0 0
06/10/2022
9.71
 74,800 9.71 9.71 9.42 0 0 0
05/10/2022
9.71
 64,600 9.22 9.90 9.32 0 0 0
04/10/2022
9.22
 49,000 9.71 9.71 9.22 0 0 0
03/10/2022
9.71
 37,706 9.71 9.71 9.42 0 0 0
30/09/2022
9.71
 84,401 9.71 9.71 9.13 0 0 0
29/09/2022
9.71
 49,700 9.71 9.71 9.32 0 0 0
28/09/2022
9.71
 25,000 9.71 9.71 9.42 0 0 0
27/09/2022
9.71
 30,051 9.71 9.90 9.42 0 0 0
26/09/2022
9.71
 34,000 9.81 9.81 9.22 0 0 0
23/09/2022
9.81
 42,200 9.90 9.90 9.61 0 0 0
22/09/2022
9.90
 76,000 10 10 9.61 0 0 0
21/09/2022
10
 3,100 10.19 10.19 9.90 0 0 0
20/09/2022
10.19
 22,500 10.19 10.29 9.81 0 0 0
19/09/2022
10.19
 76,700 10.39 10.49 9.90 0 0 0
16/09/2022
10.39
 68,000 10.39 10.39 10.10 0 0 0
15/09/2022
10.39
 87,658 10.49 10.49 10.10 0 0 0
14/09/2022
10.49
 64,600 10.49 10.49 10.19 0 0 0
13/09/2022
10.49
 57,051 10.39 10.49 10.10 0 500 -0.0
12/09/2022
10.39
 44,700 10.68 10.68 10.29 0 0 0
09/09/2022
10.68
 117,604 10.29 10.68 10.10 0 0 0
08/09/2022
10.29
 133,200 10.19 10.49 9.90 0 0 0
07/09/2022
10.19
 52,900 10.49 10.49 10.19 0 0 0
06/09/2022
10.49
 84,600 10.58 10.58 10.29 0 0 0
05/09/2022
10.58
 74,400 10.58 10.68 10.29 0 0 0
31/08/2022
10.58
 93,200 10.39 10.58 10 0 0 0
30/08/2022
10.39
 82,600 10.49 10.58 10.19 0 0 0
29/08/2022
10.49
 95,800 10.78 10.78 10.19 0 0 0
26/08/2022
10.78
 106,300 10.87 10.97 10.68 0 0 0
25/08/2022
10.87
 146,900 10.87 10.97 10.68 0 0 0
24/08/2022
10.87
 202,300 10.87 10.97 10.68 0 0 0
23/08/2022
10.87
 110,600 10.78 10.87 10.49 0 0 0
22/08/2022
10.78
 93,800 10.68 10.78 9.71 0 0 0
19/08/2022
10.68
 113,700 10.78 10.97 10.49 0 0 0
18/08/2022
10.78
 187,500 10.68 10.87 10.49 0 0 0
17/08/2022
10.68
 136,700 10.87 10.87 10.58 0 0 0
16/08/2022
10.87
 133,300 10.87 11.17 10.68 0 0 0
15/08/2022
10.87
 76,600 10.87 10.97 10.68 0 0 0
12/08/2022
10.87
 125,200 10.78 10.97 10.49 0 0 0
11/08/2022
10.78
 169,600 11.07 11.26 10.68 0 0 0
10/08/2022
11.07
 161,400 10.87 11.17 10.87 0 0 0
09/08/2022
10.87
 186,636 10.78 10.97 10.29 0 0 0
08/08/2022
10.78
 189,200 10.97 10.97 10.58 100 0 0.0
05/08/2022
10.97
 197,000 11.17 11.17 10.68 0 0 0
04/08/2022
11.17
 259,700 10.58 11.26 10.58 0 0 0
03/08/2022
10.58
 310,300 10 10.68 10 0 0 0
02/08/2022
10
 167,800 9.81 10 9.71 0 0 0
01/08/2022
9.81
 69,100 9.90 9.90 9.71 0 0 0
29/07/2022
9.90
 30,300 10 10 9.81 0 0 0
28/07/2022
10
 60,300 9.90 10.10 9.81 0 0 0
27/07/2022
9.90
 37,200 9.90 10 9.71 0 0 0
26/07/2022
9.90
 53,000 9.81 10.29 9.81 0 0 0
25/07/2022
9.81
 79,100 9.71 9.90 9.51 0 0 0
22/07/2022
9.71
 104,800 10 10 9.71 0 0 0
21/07/2022
10
 76,700 10 10.10 9.71 0 0 0
20/07/2022
10
 76,701 10 10.29 9.81 0 0 0
19/07/2022
10
 42,900 9.90 10 9.71 0 0 0
18/07/2022
9.90
 44,100 10.10 10.10 9.71 0 0 0
15/07/2022
10.10
 102,700 10.10 10.19 10 0 0 0
14/07/2022
10.10
 91,200 10 10.19 9.90 0 0 0
13/07/2022
10
 137,100 10.19 10.29 9.71 0 0 0
12/07/2022
10.19
 36,100 10.19 10.49 10.10 0 0 0
11/07/2022
10.19
 58,800 10.29 10.68 10 0 0 0
08/07/2022
10.29
 142,501 9.61 10.39 9.61 0 0 0
07/07/2022
9.61
 145,900 9.71 9.71 9.42 0 0 0
06/07/2022
9.71
 74,400 9.71 9.71 9.51 0 0 0
05/07/2022
9.71
 138,600 9.71 9.71 9.42 0 0 0
04/07/2022
9.71
 74,801 9.71 9.71 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |